| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 57.00K | 924.63K | 1.36% | 487.20M | +0.56% | +1.06% | -4.08% | -8.46% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.41 | +0.06% | +0.02 | 2K | 53.13K | 0.09% | 40.93M | -0.18% | -0.28% | +2.19% | +10.24% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.72 | +0.06% | +0.04 | 276.57K | 17.83M | 1.43% | 6.29B | -0.08% | +1.68% | +3.88% | +42.21% |
Jefferies Financial Group Inc.US JEF | 47.90 | +0.06% | +0.03 | 6.27M | 299.34M | 2.03% | 11.06B | -7.81% | -7.49% | -17.33% | -22.70% |
CityUS CHCO | 143.21 | +0.06% | +0.09 | 368.94K | 52.80M | 2.32% | 2.02B | -0.52% | -0.55% | +9.06% | +20.14% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | +0.06% | +0.06 | 6K | 619.02K | 0.03% | 91.14M | +0.04% | -0.06% | 0.00% | +0.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.06% | +0.03 | 9K | 356.09K | 0.08% | 25.72M | -0.01% | +0.39% | +1.66% | +5.69% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.12 | +0.06% | +0.04 | 17.99K | 1.12M | 0.43% | 31.06M | -0.65% | -2.78% | +0.96% | +1.24% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.43 | +0.06% | +0.02 | 743 | 24.77K | 0.00% | 6.69M | -0.51% | -2.27% | +0.87% | +10.81% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.06% | +0.02 | 3K | 63.00K | 0.04% | 27.66M | +0.04% | +0.90% | +3.50% | +8.74% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.55 | +0.06% | +0.07 | 20.42K | 2.15M | 0.36% | 1.30B | -0.37% | -0.15% | +3.87% | +11.83% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.03 | +0.06% | +0.06 | 7K | 586.06K | 0.44% | 480.66M | -0.60% | -0.85% | +1.55% | +15.38% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 59.06K | 922.32K | 0.50% | 61.35M | -0.67% | +0.58% | +0.71% | +2.69% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.06% | +0.05 | 27.30K | 2.13M | 0.40% | 374.69M | +0.46% | +0.46% | -0.20% | -0.46% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6K | 201.66K | 0.26% | 2.45B | -0.37% | -0.16% | +4.24% | +10.35% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.48 | +0.06% | +0.10 | 35.76K | 5.55M | 0.44% | 4.05B | -0.44% | -1.06% | +2.91% | +11.58% |
Waste ConnectionsUS WCN | 155.33 | +0.06% | +0.10 | 1.25M | 194.66M | 1.17% | 39.15B | -2.76% | -7.72% | -6.68% | -11.42% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.47 | +0.06% | +0.03 | 10.94K | 431.30K | 0.16% | 354.25M | +0.11% | +0.52% | +2.71% | +6.65% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.28 | +0.06% | +0.03 | 146.06K | 6.61M | 0.51% | 3.51B | -0.18% | +0.27% | +5.34% | +7.48% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 1.56M | 48.01M | 0.06% | 3.10B | +0.16% | +0.10% | 0.00% | +0.29% |