| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palmer Square Credit Opportunities ETFUS PSQO | 20.87 | +0.06% | +0.01 | 71.13K | 1.48M | 0.29% | 303.62M | +0.11% | +0.26% | +1.20% | +1.18% |
TCW AAA CLO ETFUS ACLO | 50.48 | +0.06% | +0.03 | 4K | 204.13K | 0.00% | 580.97M | +0.07% | -0.01% | +0.05% | +0.34% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.06% | +0.01 | 16.26K | 407.30K | 0.24% | 105.82M | -0.01% | -0.69% | -0.79% | -0.81% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | +0.06% | +0.02 | 1K | 36.82K | 0.00% | 0 | +0.32% | -1.22% | -0.47% | +0.08% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.06% | +0.06 | 5K | 498.21K | 0.04% | 455.68M | +0.13% | +0.13% | -0.03% | +0.18% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 2K | 44.65K | 0.01% | 5.50M | +0.04% | -0.24% | -0.04% | -0.04% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.36 | +0.06% | +0.03 | 512.33K | 22.17M | 0.62% | 8.68B | -0.50% | +0.23% | +5.14% | +13.60% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.06% | +0.02 | 4K | 90.79K | 0.24% | 3.50M | -0.38% | -0.10% | 0.00% | -0.16% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 401.55K | 66.82M | 0.64% | 17.94B | -0.36% | -0.27% | +3.69% | +11.79% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.60 | +0.06% | +0.03 | 498 | 27.16K | 0.29% | 535.79M | -0.18% | +0.39% | +4.79% | +9.86% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.89 | +0.06% | +0.03 | 329 | 15.09K | 0.00% | 43.36M | -0.21% | +0.00% | +2.84% | +7.57% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 3K | 92.10K | 0.32% | 77.46M | -0.91% | -2.28% | -0.42% | +11.11% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9.16K | 0.00% | 44.56M | +0.21% | +1.08% | +3.19% | +11.26% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 16.32K | 460.21K | 0.55% | 166.04M | -0.46% | -0.38% | +2.96% | +13.12% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 22.53K | 0.08% | 57.16M | +0.43% | +0.71% | +1.33% | +6.94% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 41.79K | 1.37M | 0.31% | 255.43M | -0.03% | +0.43% | +3.18% | +8.85% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.32 | +0.06% | +0.02 | 14 | 423.00 | 0.00% | 7.08M | -1.25% | +2.02% | +4.80% | +12.32% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 13.41K | 0.14% | 30.10M | +0.21% | +1.13% | +3.30% | +14.33% |
MarketAxessUS MKTX | 163.42 | +0.06% | +0.10 | 2.01M | 328.18M | 0.24% | 5.75B | +0.26% | +0.94% | +44.03% | -9.84% |
Aptus January Buffer ETFUS JANB | 27.90 | +0.06% | +0.02 | 3K | 86.01K | 0.32% | 92.34M | +0.06% | +0.55% | +3.34% | +8.76% |