| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak BancsharesUS LOB | 38.25 | 0.00% | 0.00 | 340.43K | 12.97M | 2.20% | 1.77B | -2.55% | -6.09% | -5.09% | +11.35% |
Brown & BrownUS BRO | 65.02 | -0.15% | -0.10 | 5.68M | 369.72M | 2.20% | 21.76B | -1.77% | -9.79% | +5.21% | -18.42% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.52 | +1.36% | +0.49 | 77.46K | 2.81M | 2.19% | 116.86M | +0.86% | -0.54% | +2.61% | -12.72% |
Gold FieldsUS GFI | 42.51 | -1.92% | -0.83 | 3.38M | 143.62M | 2.19% | 38.05B | -5.74% | -6.47% | +33.34% | -2.63% |
AutodeskUS ADSK | 216.95 | -0.77% | -1.69 | 4.85M | 1.05B | 2.19% | 45.34B | +2.14% | -13.57% | +12.64% | -26.71% |
VipshopUS VIPS | 12.31 | +0.98% | +0.12 | 3.38M | 41.68M | 2.19% | 5.86B | -1.28% | -13.92% | -8.13% | -30.41% |
SKK Holdings LimitedUS SKK | 4.08 | -0.73% | -0.03 | 6K | 24.86K | 2.19% | 16.16M | -6.21% | -29.17% | -16.39% | +47.45% |
Nouveau Monde Graphite Inc.US NMG | 1.39 | +1.46% | +0.02 | 302.75K | 416.77K | 2.19% | 457.31M | +2.96% | +0.72% | -2.80% | -43.95% |
United AirlinesUS UAL | 108.71 | +0.99% | +1.07 | 4.66M | 506.18M | 2.19% | 35.22B | -1.01% | -2.69% | -16.72% | -2.78% |
Tetra TechUS TTEK | 35.69 | -1.18% | -0.42 | 5.04M | 179.93M | 2.19% | 9.14B | -2.21% | -2.42% | +24.86% | +6.40% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.36 | -0.26% | -0.13 | 10.43K | 501.75K | 2.19% | 7.25M | -3.86% | -5.31% | +38.56% | +66.89% |
Stock YardsUS SYBT | 79.37 | -0.59% | -0.47 | 266.18K | 21.10M | 2.19% | 2.47B | -0.46% | -3.27% | +5.87% | +22.20% |
Sherwin-WilliamsUS SHW | 320.73 | -0.07% | -0.21 | 2.85M | 910.99M | 2.19% | 77.86B | -0.80% | -7.55% | -3.72% | -1.02% |
Genuine PartsUS GPC | 128.08 | -2.14% | -2.80 | 2.82M | 361.83M | 2.19% | 17.68B | -4.19% | -3.64% | +15.67% | +4.16% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.84 | +0.03% | +0.00 | 84.75K | 835.29K | 2.18% | 3.99M | -0.85% | -9.42% | -48.61% | -44.45% |
XPO LogisticsUS XPO | 174.25 | -0.62% | -1.09 | 1.80M | 312.56M | 2.18% | 20.45B | -4.35% | -11.48% | -11.47% | +28.21% |
Evolv Technologies Holdings, Inc.US EVLV | 5.01 | -0.60% | -0.03 | 4.78M | 23.97M | 2.18% | 907.44M | +1.21% | -7.22% | -8.74% | -30.03% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.61 | -1.31% | -0.30 | 4K | 92.53K | 2.18% | 2.03M | -14.63% | +1.04% | -14.55% | -10.98% |
CorMedix Inc.US CRMD | 7.72 | -0.90% | -0.07 | 1.81M | 13.93M | 2.18% | 601.73M | -1.34% | -6.20% | -7.99% | -33.62% |
21Shares Sui ETFUS TSUI | 16.26 | +10.84% | +1.59 | 33.08K | 532.77K | 2.18% | 19.02M | +11.43% | +12.34% | +20.80% | -6.25% |