| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SFL CorpUS SFL | 13.63 | -0.87% | -0.12 | 1.87M | 25.46M | 2.18% | 1.89B | +3.41% | +8.87% | +22.13% | +74.52% |
ForestarUS FOR | 26.02 | -0.42% | -0.11 | 313.21K | 8.11M | 2.18% | 1.32B | -3.09% | -9.90% | -15.87% | +5.64% |
Acadian Asset Management Inc.US AAMI | 90.74 | +0.22% | +0.20 | 1.27M | 115.55M | 2.18% | 3.22B | -0.31% | -0.12% | +28.93% | +93.06% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.80 | +4.31% | +1.31 | 3K | 105.07K | 2.18% | 3.18M | +3.47% | +16.76% | 0.00% | +26.29% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 459.66K | 4.22M | 2.18% | 433.93M | -1.71% | -0.33% | -16.16% | -27.32% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6K | 137.85K | 2.18% | 50.39K | -1.28% | -1.53% | -4.24% | +11.79% |
Valvoline IncUS VVV | 26.76 | -1.11% | -0.30 | 5.27M | 141.84M | 2.18% | 3.40B | -12.41% | -20.85% | -32.44% | -7.91% |
Bancroft FundUS BCV | 23.69 | -0.68% | -0.16 | 3K | 76.47K | 2.18% | 133.33M | -3.38% | -4.31% | -7.56% | +7.20% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 989.35K | 55.02M | 2.18% | 1.53B | -1.12% | -1.96% | -8.94% | +17.44% |
Jakks PacificUS JAKK | 24.13 | -0.82% | -0.20 | 87.08K | 2.10M | 2.18% | 276.15M | -0.17% | -3.86% | +5.83% | +42.95% |
Western AllianceUS WAL | 78.54 | -1.12% | -0.89 | 2.45M | 192.20M | 2.18% | 8.53B | -0.95% | -0.77% | -2.18% | -6.58% |
uniQure NVUS QURE | 44.00 | -0.20% | -0.09 | 2.10M | 92.33M | 2.18% | 3.05B | -1.15% | -10.00% | -9.93% | +83.87% |
World KinectUS WKC | 35.95 | +0.33% | +0.12 | 4.26M | 152.97M | 2.18% | 1.84B | +2.10% | +0.08% | +13.77% | +53.44% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 757.78K | 65.04M | 2.18% | 21.44B | -1.48% | -10.31% | +3.76% | -4.07% |
Tootsie RollUS TR | 37.60 | -0.24% | -0.09 | 451.39K | 16.94M | 2.18% | 2.83B | -3.32% | -9.77% | -0.90% | +5.73% |
Barrick Mining CorporationUS B | 43.33 | -0.82% | -0.36 | 11.24M | 486.56M | 2.17% | 71.32B | -0.80% | -6.35% | +18.84% | -0.51% |
Main Street CapitalUS MAIN | 56.19 | -1.47% | -0.84 | 537.13K | 30.20M | 2.17% | 5.25B | -0.05% | -3.78% | +12.83% | -6.95% |
Range ResourcesUS RRC | 38.44 | -1.69% | -0.66 | 6.12M | 235.89M | 2.17% | 8.98B | -6.59% | -5.48% | +5.84% | +9.02% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 1.52M | 63.58M | 2.17% | 1.24B | -2.27% | -9.16% | +1.41% | +13.95% |
Werner EnterprisesUS WERN | 35.67 | -0.67% | -0.24 | 1.24M | 44.15M | 2.17% | 2.13B | -4.32% | -6.24% | -12.98% | +18.86% |