| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BalchemUS BCPC | 167.11 | +0.03% | +0.06 | 30.52K | 5.09M | 1.01% | 5.35B | +0.16% | -7.82% | -1.26% | +8.96% |
Invesco Large Cap Growth ETFUS PWB | 160.69 | +2.16% | +3.40 | 17.22K | 2.75M | 1.01% | 2.61B | +5.45% | +3.03% | -2.63% | +26.42% |
iShares MSCI Chile ETFUS ECH | 39.64 | +0.48% | +0.19 | 41.55K | 1.64M | 1.01% | 989.02M | +1.17% | -4.34% | +0.89% | -1.88% |
Midland StatesUS MSBI | 33.64 | +0.30% | +0.10 | 9K | 291.53K | 1.01% | 700.18M | +0.15% | +2.40% | +10.26% | +58.90% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.53 | -1.29% | -0.23 | 2.60M | 45.63M | 1.01% | 502.63M | -3.83% | -7.49% | -24.60% | -33.77% |
AlbanyUS AIN | 60.06 | -0.92% | -0.55 | 11.43K | 690.10K | 1.01% | 1.70B | -0.22% | +1.62% | -19.99% | +18.45% |
PIMCO Strategic Income FundUS RCS | 4.99 | +1.01% | +0.05 | 21.77K | 107.97K | 1.01% | 236.58M | +1.84% | -5.31% | -4.22% | -10.41% |
Plains Group Holdings LPUS PAGP | 27.54 | -0.49% | -0.13 | 179.32K | 4.96M | 1.01% | 5.45B | -1.66% | +2.59% | +17.02% | +43.86% |
Oak ValleyUS OVLY | 34.17 | -1.21% | -0.42 | 4K | 131.42K | 1.01% | 286.63M | -0.78% | -1.21% | +2.72% | +13.67% |
Bassett FurnitureUS BSET | 17.75 | -0.22% | -0.04 | 1K | 22.16K | 1.01% | 154.17M | -0.28% | -6.08% | +5.78% | +5.91% |
Huntington IngallsUS HII | 274.99 | +0.78% | +2.13 | 63.30K | 17.32M | 1.01% | 10.79B | -1.79% | -7.78% | -1.47% | -19.14% |
SensientUS SXT | 129.00 | -0.47% | -0.60 | 15.94K | 2.06M | 1.01% | 5.48B | +1.93% | -4.14% | +5.89% | +37.30% |
LennarUS LEN.B | 75.70 | +1.33% | +0.99 | 39.11K | 2.96M | 1.01% | 18.24B | -3.78% | -11.45% | -17.47% | -20.42% |
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +0.88% | +0.04 | 177.39K | 704.77K | 1.01% | 188.97M | -1.11% | -3.27% | -1.36% | -4.88% |
Assured GuarantyUS AGO | 70.67 | +0.45% | +0.32 | 33.86K | 2.39M | 1.01% | 3.11B | -3.09% | -5.06% | -8.45% | -21.36% |
GSK plc ADRhedgedUS GSKH | 71.75 | +1.87% | +1.32 | 209 | 14.91K | 1.01% | 717.57K | +2.79% | -0.83% | -2.07% | +5.20% |
Ucommune International LtdUS UK | 1.99 | +0.22% | +0.00 | 622 | 1.24K | 1.01% | 1.35M | +2.58% | -7.87% | -3.40% | -68.41% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.22 | +1.33% | +0.45 | 13.83K | 472.58K | 1.01% | 254.94M | +3.64% | +3.23% | +4.86% | +44.76% |
Royce Micro Cap TrustUS RMT | 13.45 | +0.26% | +0.04 | 19.22K | 258.16K | 1.01% | 719.02M | +1.24% | -5.12% | -4.78% | +28.91% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.00 | +0.64% | +0.14 | 8K | 181.84K | 1.01% | 581.07M | +0.37% | -1.76% | -4.76% | -9.46% |