| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares CSI China Internet ETFUS KWEB | 25.06 | +0.93% | +0.23 | 6.56M | 163.50M | 1.15% | 4.78B | +1.33% | -6.00% | +6.05% | -26.40% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.09 | +0.75% | +0.21 | 72.28K | 2.03M | 1.15% | 3.79B | -0.71% | -4.65% | -3.80% | +6.32% |
iShares MSCI Taiwan ETFUS EWT | 115.02 | +3.03% | +3.38 | 1.12M | 128.38M | 1.15% | 12.48B | +7.28% | +10.28% | +9.64% | +81.05% |
Broadstone Net Lease, Inc.US BNL | 19.34 | +0.73% | +0.14 | 289.85K | 5.62M | 1.15% | 3.93B | -4.82% | -8.42% | -7.99% | +11.35% |
HubbellUS HUBB | 450.84 | +0.88% | +3.92 | 89.29K | 40.09M | 1.15% | 23.82B | +1.91% | -4.08% | -15.89% | +1.52% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.66 | +0.85% | +0.52 | 13.80K | 850.16K | 1.14% | 292.27M | +0.08% | -2.09% | +8.73% | +24.06% |
ConmedUS CNMD | 45.35 | -0.15% | -0.07 | 50.27K | 2.28M | 1.14% | 1.36B | -2.22% | -11.20% | +31.22% | +11.70% |
New Mountain FinanceUS NMFC | 7.07 | +1.14% | +0.08 | 283.29K | 2.00M | 1.14% | 667.78M | -2.48% | -6.48% | +2.46% | -23.24% |
DT MIDSTREAM INCUS DTM | 124.87 | -0.09% | -0.11 | 100.02K | 12.46M | 1.14% | 12.70B | -1.84% | -1.50% | -16.61% | +4.34% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 65.99 | +2.02% | +1.30 | 148.11K | 9.72M | 1.14% | 6.41B | +3.26% | +3.08% | +4.63% | +45.01% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 23.85 | +4.95% | +1.13 | 6K | 142.82K | 1.14% | 19.68M | +12.16% | +18.69% | +34.22% | +11.08% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.38 | -1.06% | -0.25 | 18.14K | 428.00K | 1.14% | 0 | -1.77% | -2.38% | -5.76% | -4.65% |
Invesco Aerospace & Defense ETFUS PPA | 161.37 | +1.30% | +2.07 | 115.14K | 18.47M | 1.14% | 7.72B | +0.45% | -7.08% | -6.01% | +3.03% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.77 | +0.53% | +0.13 | 7K | 159.70K | 1.14% | 48.73M | +0.73% | -0.85% | -5.85% | -4.06% |
iShares S&P 500 Growth ETFUS IVW | 142.59 | +1.76% | +2.46 | 369.25K | 52.45M | 1.14% | 78.08B | +3.09% | +2.71% | +6.84% | +15.68% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.77 | -0.44% | -0.23 | 1.01M | 53.42M | 1.14% | 13.67B | -3.11% | -4.84% | +15.84% | +33.99% |
Science ApplicationsUS SAIC | 134.03 | +0.63% | +0.84 | 54.40K | 7.27M | 1.14% | 5.62B | +1.53% | +4.68% | +25.70% | +33.15% |
Cullen/Frost BankersUS CFR | 159.05 | -0.47% | -0.75 | 158.64K | 25.33M | 1.14% | 9.88B | -2.66% | -3.13% | +3.62% | +25.60% |
Sprott Physical Gold & Silver TrustUS CEF | 44.38 | -0.56% | -0.25 | 171.22K | 7.60M | 1.14% | 7.57B | +2.52% | -6.07% | +11.51% | -3.10% |
Cambria Global Value ETFUS GVAL | 39.03 | +1.17% | +0.45 | 38.69K | 1.50M | 1.14% | 583.50M | +0.05% | +0.77% | +8.51% | +24.02% |