| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EastGroup PropertiesUS EGP | 203.37 | +0.49% | +1.00 | 143.79K | 29.33M | 1.05% | 10.93B | +2.93% | +1.18% | -0.65% | +14.16% |
Cohen & Steers Infrastructure FundUS UTF | 24.61 | -0.47% | -0.11 | 169.95K | 4.18M | 1.05% | 2.38B | -2.36% | -8.90% | -10.66% | +2.05% |
REX WMT Growth & Income ETFUS WMTI | 19.12 | +0.58% | +0.11 | 9K | 170.69K | 1.05% | 12.62M | -1.24% | -0.31% | -16.10% | -28.47% |
Vanguard Health Care ETFUS VHT | 317.74 | +0.60% | +1.89 | 92.50K | 29.35M | 1.05% | 19.12B | +0.86% | -3.04% | +8.43% | +10.38% |
Invesco Aerospace & Defense ETFUS PPA | 161.24 | +1.22% | +1.94 | 101.69K | 16.31M | 1.05% | 7.71B | +0.37% | -7.16% | -6.09% | +2.94% |
Brink'sUS BCO | 106.23 | +0.10% | +0.11 | 27.02K | 2.87M | 1.05% | 4.37B | -2.80% | -4.67% | +11.60% | -9.00% |
Equity BancsharesUS EQBK | 48.72 | -0.63% | -0.31 | 11.14K | 545.71K | 1.05% | 1.01B | -3.01% | -2.29% | +1.25% | +9.12% |
One Liberty PropertiesUS OLP | 23.06 | +0.90% | +0.21 | 14.05K | 323.91K | 1.05% | 502.90M | -0.19% | -4.61% | -3.09% | +13.63% |
First Trust Dow Jones Internet Index FundUS FDN | 293.82 | +1.97% | +5.68 | 57.77K | 16.91M | 1.05% | 5.38B | +0.38% | +2.48% | +15.09% | +9.15% |
Catalyst Acquisition Corp.US CATLU | 10.14 | +1.25% | +0.13 | 602 | 6.08K | 1.05% | 275.37M | +1.64% | +1.60% | +1.35% | +1.35% |
Simmons First NationalUS SFNC | 22.87 | -0.09% | -0.02 | 223.84K | 5.13M | 1.05% | 3.31B | -1.63% | -0.61% | -0.44% | +21.33% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.72 | -1.11% | -0.29 | 3K | 66.06K | 1.05% | 184.62M | -0.43% | -0.71% | +7.15% | +4.56% |
Gaming and Leisure PropertiesUS GLPI | 39.86 | +0.67% | +0.27 | 765.01K | 30.38M | 1.05% | 11.59B | -2.91% | -8.48% | -11.55% | -10.82% |
Johnson OutdoorsUS JOUT | 44.15 | -0.53% | -0.23 | 6K | 277.11K | 1.05% | 462.41M | -0.91% | -6.93% | -4.03% | +3.99% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 84.77 | +2.06% | +1.71 | 135.57K | 11.46M | 1.05% | 3.23B | +3.33% | +2.06% | +6.32% | +24.48% |
ENGENE HOLDINGS INCUS ENGN | 1.92 | +0.52% | +0.01 | 106.81K | 205.01K | 1.05% | 128.61M | +2.67% | +7.87% | +8.47% | -78.74% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 19.00 | +4.68% | +0.85 | 624 | 11.77K | 1.05% | 1.33M | +8.58% | +15.37% | +60.77% | -8.65% |
Bio-Rad LaboratoriesUS BIO | 379.20 | +0.74% | +2.79 | 17.92K | 6.77M | 1.05% | 10.15B | +2.89% | -0.22% | +27.12% | +25.15% |
Toronto-Dominion BankUS TD | 123.97 | +1.34% | +1.64 | 207.60K | 25.66M | 1.05% | 203.10B | +2.51% | +5.82% | +2.88% | +31.60% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.35 | +0.51% | +0.45 | 25.54K | 2.30M | 1.05% | 2.39B | +0.14% | -5.52% | -8.73% | +9.55% |