| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Aerospace & Defense ETFUS PPA | 161.19 | +1.19% | +1.89 | 166.22K | 26.71M | 1.30% | 7.71B | +0.34% | -7.19% | -6.12% | +2.91% |
Credit AcceptanceUS CACC | 579.13 | +0.14% | +0.84 | 44.33K | 25.72M | 1.30% | 6.04B | -4.33% | -3.65% | -7.15% | +30.59% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.67 | +1.00% | +0.17 | 49.24K | 820.27K | 1.30% | 1.04B | +2.43% | -2.20% | +11.10% | +10.73% |
TerexUS TEX | 59.68 | +1.08% | +0.64 | 284.99K | 16.98M | 1.30% | 6.82B | +1.70% | -10.23% | -19.98% | +11.80% |
MPLX LPUS MPLX | 59.38 | -0.11% | -0.06 | 515.75K | 30.50M | 1.30% | 60.39B | +0.83% | +1.66% | +5.90% | +11.26% |
Walt DisneyUS DIS | 104.07 | +1.36% | +1.40 | 3.15M | 328.06M | 1.30% | 179.70B | -4.16% | -3.44% | +6.14% | -8.53% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,821.35 | +0.59% | +33.96 | 0 | 0 | 1.30% | 0 | -0.19% | -7.65% | +2.30% | -22.69% |
Themes Transatlantic Defense ETFUS NATO | 38.22 | +1.01% | +0.38 | 18.31K | 696.24K | 1.30% | 95.55M | +0.60% | -7.65% | -3.98% | -0.07% |
HCI Group IncUS HCI | 186.04 | -0.87% | -1.63 | 84.69K | 15.82M | 1.29% | 2.32B | -0.26% | +1.93% | +7.43% | -2.95% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.57 | +1.34% | +0.14 | 187.26K | 1.97M | 1.29% | 218.80M | +1.05% | -1.95% | +3.02% | -20.41% |
Omega Healthcare InvestorsUS OHI | 46.83 | +0.36% | +0.17 | 575.13K | 26.99M | 1.29% | 14.19B | -1.08% | +0.47% | -1.66% | +5.62% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.21 | -0.49% | -0.05 | 1.37M | 15.33M | 1.29% | 2.49B | -0.31% | -4.64% | -5.04% | -13.14% |
Northwest BancsharesUS NWBI | 15.33 | -0.84% | -0.13 | 364.68K | 5.61M | 1.29% | 2.24B | -1.41% | -0.58% | +1.59% | +27.75% |
Abrdn Silver ETF TrustUS SIVR | 62.73 | -0.44% | -0.28 | 803.63K | 50.49M | 1.29% | 4.62B | +4.95% | -4.81% | +14.03% | -7.26% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.73 | +2.17% | +2.42 | 22.21K | 2.51M | 1.29% | 3.03B | +3.22% | -0.79% | -0.04% | +16.29% |
Nuveen Municipal Value FundUS NUV | 8.46 | -0.59% | -0.05 | 514.60K | 4.36M | 1.29% | 1.79B | -1.97% | -5.69% | -7.34% | -6.62% |
RayonierUS RYN | 20.10 | -0.22% | -0.04 | 1.56M | 31.26M | 1.29% | 5.98B | -0.77% | -5.21% | -8.16% | -7.18% |
Green DotUS GDOT | 13.11 | -0.46% | -0.06 | 224.57K | 2.96M | 1.29% | 747.08M | -1.58% | -2.46% | -2.16% | +2.34% |
Dynex CapitalUS DX | 12.11 | +0.84% | +0.10 | 2.89M | 34.99M | 1.29% | 3.00B | -2.41% | -7.06% | -7.48% | -13.56% |
Defiance Global Foundries ETFUS AIFR | 26.50 | +5.20% | +1.31 | 3K | 73.43K | 1.29% | 265.00K | +13.75% | 0.00% | 0.00% | +9.50% |