| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BuseyUS BUSE | 30.09 | -0.78% | -0.23 | 182.27K | 5.50M | 1.25% | 2.48B | -1.46% | -0.71% | +2.30% | +26.46% |
Gray TelevisionUS GTN.A | 5.18 | +1.57% | +0.08 | 1K | 5.55K | 1.25% | 533.54M | -11.30% | -8.16% | -33.59% | -56.83% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.82 | +2.01% | +0.71 | 534.15K | 19.03M | 1.25% | 3.40B | +3.04% | -0.62% | -2.17% | -1.15% |
SyscoUS SYY | 78.80 | -0.32% | -0.25 | 1.33M | 104.53M | 1.25% | 38.65B | -5.67% | -6.30% | -2.54% | +6.93% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 66.01 | +2.04% | +1.32 | 205.95K | 13.54M | 1.25% | 6.41B | +3.28% | +3.10% | +4.65% | +45.03% |
Alerian MLP ETNUS AMJB | 36.54 | +1.61% | +0.58 | 6K | 236.58K | 1.25% | 856.40M | -3.05% | -1.98% | +6.44% | +22.17% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.05 | +3.78% | +0.88 | 17.21K | 410.05K | 1.25% | 6.49M | +1.20% | +6.82% | +35.18% | +64.00% |
RLJ LodgingUS RLJ | 10.83 | +0.32% | +0.04 | 486.33K | 5.30M | 1.25% | 1.64B | -0.87% | -5.87% | -6.11% | +45.30% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.79 | +5.19% | +1.08 | 14.00K | 303.73K | 1.25% | 511.51M | +8.60% | +12.76% | +49.21% | -4.17% |
Old SecondUS OSBC | 24.96 | -0.14% | -0.03 | 124.40K | 3.11M | 1.25% | 1.27B | -2.18% | -1.50% | +8.41% | +27.97% |
American States WaterUS AWR | 85.51 | -0.07% | -0.06 | 48.85K | 4.18M | 1.25% | 3.39B | -1.85% | -3.52% | +5.99% | +17.98% |
Broadstone Net Lease, Inc.US BNL | 19.24 | +0.18% | +0.04 | 436.46K | 8.45M | 1.25% | 3.90B | -5.34% | -8.93% | -8.49% | +10.74% |
Hingham Institution for SavingsUS HIFS | 308.15 | +1.35% | +4.11 | 14.21K | 4.36M | 1.25% | 677.70M | -0.65% | +3.61% | +2.15% | +8.52% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.87 | +0.59% | +0.08 | 64.00K | 821.88K | 1.25% | 252.57M | -0.27% | -3.27% | -1.19% | -12.00% |
American Integrity Insurance Group, Inc.US AII | 26.21 | -0.79% | -0.21 | 43.00K | 1.13M | 1.25% | 513.11M | -1.06% | +3.39% | +48.08% | +25.83% |
Hornbeck Offshore Services IncUS HOS | 8.29 | -1.49% | -0.12 | 1.04M | 8.60M | 1.25% | 2.71B | -2.41% | -19.95% | -5.21% | +32.14% |
VanEck Vietnam ETFUS VNM | 17.40 | -1.33% | -0.23 | 213.81K | 3.73M | 1.25% | 502.72M | +0.32% | -2.66% | -4.21% | -8.83% |
Capital City BankUS CCBG | 50.30 | +0.42% | +0.21 | 18.84K | 947.10K | 1.25% | 858.56M | -0.57% | -2.01% | +3.56% | +18.16% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.07 | +1.88% | +0.61 | 17.89K | 590.43K | 1.25% | 301.07M | +3.02% | +2.64% | +7.75% | +12.97% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.72 | +1.20% | +0.27 | 126.17K | 2.86M | 1.25% | 232.31M | -1.17% | -9.16% | +6.87% | -16.32% |