| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Mountain FinanceUS NMFC | 7.10 | +1.57% | +0.11 | 353.62K | 2.50M | 1.29% | 670.61M | -2.07% | -6.08% | +2.90% | -22.91% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.40 | -0.96% | -0.15 | 4K | 65.44K | 1.29% | 115.97M | -3.02% | -6.72% | -4.47% | +2.67% |
TrinityUS TRN | 27.99 | -0.04% | -0.01 | 202.95K | 5.69M | 1.29% | 2.23B | -0.32% | -6.04% | -23.06% | +5.86% |
EnsignUS ENSG | 174.20 | +0.16% | +0.29 | 88.48K | 15.43M | 1.29% | 10.18B | -0.42% | -2.94% | +5.10% | 0.00% |
Elevance HealthUS ELV | 407.18 | -0.92% | -3.77 | 359.85K | 146.67M | 1.28% | 88.36B | -4.02% | +1.66% | +5.13% | +16.15% |
United BanksharesUS UBSI | 46.89 | -0.48% | -0.22 | 491.73K | 23.13M | 1.28% | 6.39B | -1.69% | -1.93% | +1.53% | +22.10% |
Horizon BancorpUS HBNC | 19.42 | -0.33% | -0.06 | 171.84K | 3.35M | 1.28% | 994.39M | -1.85% | -0.69% | -1.85% | +14.48% |
iShares U.S. Transportation ETFUS IYT | 79.58 | -0.86% | -0.69 | 700.88K | 55.79M | 1.28% | 2.04B | -3.70% | -8.56% | -8.15% | +6.80% |
iShares MSCI USA Quality Factor ETFUS QUAL | 222.77 | +1.64% | +3.59 | 667.34K | 148.01M | 1.28% | 47.78B | +1.19% | -0.20% | +4.46% | +12.16% |
First Financial BanksharesUS FFIN | 32.74 | -0.21% | -0.07 | 189.55K | 6.22M | 1.28% | 4.69B | -1.56% | -4.07% | -6.30% | +9.61% |
VEON LtdUS VEON | 69.59 | +1.40% | +0.96 | 50.56K | 3.51M | 1.28% | 4.82B | +1.12% | +17.19% | +35.21% | +32.38% |
OFS Credit Company, Inc.US OCCI | 2.37 | +1.07% | +0.03 | 81.28K | 191.91K | 1.28% | 69.75M | -7.62% | -9.39% | -7.98% | -51.14% |
Easterly Government PropertiesUS DEA | 23.14 | -1.13% | -0.26 | 160.15K | 3.73M | 1.28% | 1.09B | -2.96% | -5.96% | -4.68% | +9.18% |
FortiveUS FTV | 55.13 | +0.24% | +0.13 | 562.27K | 31.06M | 1.28% | 16.67B | -0.11% | -8.24% | -10.69% | -0.14% |
NorthernUS NTRS | 178.12 | +0.13% | +0.23 | 185.60K | 33.09M | 1.28% | 32.59B | -1.98% | -3.14% | +1.22% | +30.40% |
American Century Focused Dynamic Growth ETFUS FDG | 135.21 | +2.44% | +3.22 | 3K | 360.05K | 1.28% | 430.64M | +3.70% | +2.41% | +5.72% | +6.59% |
DonegalUS DGICA | 18.76 | +0.13% | +0.03 | 37.22K | 699.19K | 1.28% | 693.99M | -3.57% | +0.46% | +3.91% | -6.13% |
SPDR S&P International Small Cap ETFUS GWX | 46.39 | +0.70% | +0.32 | 19.29K | 892.92K | 1.28% | 1.11B | +0.88% | +0.39% | +6.93% | +13.52% |
CNA Financial CorpUS CNA | 48.42 | +0.83% | +0.40 | 200.64K | 9.71M | 1.28% | 13.11B | +0.69% | -1.14% | +3.15% | +1.42% |
ProShares UltraShort FinancialsUS SKF | 23.98 | -0.99% | -0.24 | 19.35K | 466.06K | 1.28% | 12.42M | +3.05% | +5.08% | -8.44% | -5.66% |