| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willis Towers Watson Public Limited CompanyUS WTW | 307.87 | -0.68% | -2.11 | 149.83K | 46.23M | 1.31% | 28.59B | -4.89% | -9.98% | +19.47% | -6.31% |
AgreeUS ADC | 67.56 | -0.72% | -0.49 | 531.48K | 36.10M | 1.31% | 8.40B | -4.55% | -8.55% | -11.08% | -6.21% |
Guggenheim Active Allocation FundUS GUG | 14.48 | -0.34% | -0.05 | 71.24K | 1.04M | 1.31% | 477.55M | -0.89% | -4.23% | -8.35% | -5.54% |
KearnyUS KRNY | 9.60 | +0.42% | +0.04 | 190.45K | 1.83M | 1.31% | 621.50M | -1.84% | -1.34% | +5.26% | +29.55% |
CTO Realty Growth, Inc.US CTO | 20.34 | +0.30% | +0.06 | 160.63K | 3.28M | 1.31% | 762.45M | -2.49% | -6.70% | -3.78% | +10.48% |
Extra Space StorageUS EXR | 137.69 | +0.72% | +0.98 | 558.16K | 76.87M | 1.31% | 29.07B | -1.23% | -6.21% | -6.45% | +5.74% |
ProShares UltraShort Real EstateUS SRS | 42.74 | -1.99% | -0.87 | 6K | 258.55K | 1.31% | 15.72M | +0.99% | +10.53% | +8.82% | -13.37% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.07 | -0.40% | -0.04 | 375.77K | 4.16M | 1.31% | 847.38M | -1.38% | -4.86% | -6.07% | -13.28% |
GracoUS GGG | 76.95 | +0.90% | +0.69 | 521.28K | 39.96M | 1.30% | 12.46B | +0.54% | -4.58% | +1.33% | -6.12% |
First CashUS FCFS | 218.77 | -0.10% | -0.22 | 113.33K | 24.86M | 1.30% | 9.49B | -1.36% | -2.89% | +0.71% | +37.26% |
Southside BancsharesUS SBSI | 31.49 | +0.13% | +0.04 | 99.05K | 3.11M | 1.30% | 935.98M | -2.11% | -1.81% | -10.36% | +3.62% |
United TherapeuticsUS UTHR | 494.35 | -0.06% | -0.28 | 174.33K | 86.31M | 1.30% | 21.20B | -1.66% | -3.66% | -9.02% | +1.46% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.25 | +3.10% | +1.00 | 12.55K | 414.55K | 1.30% | 260.01M | +4.97% | +3.26% | +4.65% | +14.77% |
Veralto CorporationUS VLTO | 95.03 | +0.57% | +0.54 | 753.22K | 71.34M | 1.30% | 23.17B | -1.32% | -3.79% | +8.00% | -4.76% |
BlackRock Limited Duration IncomeUS BLW | 11.92 | -0.42% | -0.05 | 199.52K | 2.38M | 1.30% | 465.89M | -2.93% | -5.92% | -3.01% | -13.25% |
REX TSLA Growth & Income ETFUS TSII | 13.86 | +2.89% | +0.39 | 64.84K | 897.95K | 1.30% | 32.02M | +3.97% | +1.98% | -13.27% | -45.65% |
Vici PropertiesUS VICI | 23.95 | +0.97% | +0.23 | 4.53M | 108.62M | 1.30% | 26.37B | -4.35% | -9.66% | -9.72% | -14.83% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.73 | +1.93% | +0.43 | 274.83K | 6.25M | 1.30% | 700.20M | +2.80% | +0.35% | -13.11% | -39.45% |
HanmiUS HAFC | 32.27 | -0.15% | -0.05 | 93.81K | 3.03M | 1.30% | 960.13M | +0.69% | +3.73% | -0.62% | +19.39% |
PLDTUS PHI | 17.62 | -0.45% | -0.08 | 86.38K | 1.53M | 1.30% | 3.81B | -4.13% | -9.08% | -1.78% | -18.95% |