| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Silver TrustUS SLV | 59.62 | -0.53% | -0.31 | 9.30M | 554.86M | 1.33% | 32.30B | +4.88% | -4.95% | +13.86% | -7.46% |
SMART Earnings Growth 30 ETFUS SGRT | 33.95 | +1.39% | +0.47 | 43.77K | 1.48M | 1.33% | 60.25M | +4.61% | +6.24% | -9.24% | +35.73% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 12.00 | +0.71% | +0.09 | 51.37K | 613.75K | 1.33% | 123.85M | +0.63% | +5.04% | +8.16% | -10.01% |
AllyUS ALLY | 40.12 | +0.30% | +0.12 | 1.15M | 46.09M | 1.33% | 12.22B | -4.34% | -6.55% | -13.39% | -11.42% |
Ingles MarketsUS IMKTA | 82.69 | -0.06% | -0.05 | 56.83K | 4.70M | 1.32% | 1.57B | -0.60% | -2.65% | -6.33% | +20.63% |
Global Equity Active ETFUS RGLO | 33.77 | +1.57% | +0.52 | 27.66K | 929.96K | 1.32% | 364.69M | +1.00% | +0.55% | +5.47% | +13.74% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 13.40K | 355.35K | 1.32% | 2.65M | +0.63% | -1.72% | +3.27% | +6.38% |
CMS Energy CorpUS CMSD | 20.55 | +0.49% | +0.10 | 65.95K | 1.35M | 1.32% | 0 | +1.53% | -2.05% | -6.29% | -11.23% |
New Jersey ResourcesUS NJR | 53.10 | -0.42% | -0.22 | 282.76K | 15.06M | 1.32% | 5.39B | -0.01% | -0.79% | -6.36% | +15.12% |
Antero Midstream CorporationUS AM | 21.09 | -0.50% | -0.10 | 997.67K | 21.00M | 1.32% | 9.97B | -2.47% | -4.77% | -7.07% | +18.52% |
Globe Life Inc.US GL | 172.19 | -0.71% | -1.23 | 112.99K | 19.52M | 1.32% | 13.23B | -0.43% | +0.65% | -2.39% | +23.11% |
ProShares UltraShort Real EstateUS SRS | 42.73 | -2.01% | -0.88 | 7K | 290.66K | 1.32% | 15.72M | +0.98% | +10.51% | +8.80% | -13.39% |
NBT Bancorp IncUS NBTB | 51.46 | -0.10% | -0.05 | 171.77K | 8.82M | 1.32% | 2.68B | -1.30% | -1.21% | +4.47% | +23.94% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 23.92 | +5.24% | +1.19 | 10K | 235.63K | 1.32% | 19.73M | +12.47% | +19.01% | +34.58% | +11.39% |
Union BanksharesUS AUB | 39.01 | -0.05% | -0.02 | 566.20K | 22.09M | 1.32% | 5.56B | -2.33% | -5.20% | -6.38% | +10.51% |
Gladstone CommercialUS GOOD | 12.66 | +1.20% | +0.15 | 228.94K | 2.89M | 1.32% | 612.76M | -0.71% | -1.94% | +4.63% | +18.65% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | 0.00% | 0.00 | 37.55K | 1.66M | 1.32% | 736.19M | -2.23% | -2.46% | +9.96% | +16.73% |
IndependenceUS IRT | 14.68 | -0.78% | -0.11 | 985.36K | 14.54M | 1.32% | 3.46B | -4.34% | -11.54% | -12.44% | -16.05% |
L3Harris Technologies, Inc.US LHX | 246.78 | -0.21% | -0.51 | 787.31K | 194.26M | 1.32% | 46.16B | -0.86% | -7.48% | -14.47% | -15.94% |
StateUS STT | 184.45 | +0.86% | +1.58 | 641.10K | 117.84M | 1.32% | 51.05B | -1.97% | -1.43% | +8.81% | +42.97% |