| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega Healthcare InvestorsUS OHI | 46.83 | +0.36% | +0.17 | 1.65M | 77.14M | 1.38% | 14.19B | -1.08% | +0.47% | -1.66% | +5.62% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.43 | -0.37% | -0.02 | 50.44K | 273.98K | 1.38% | 114.66M | -2.16% | -4.06% | -0.73% | -9.50% |
Walt DisneyUS DIS | 104.23 | +1.52% | +1.56 | 7.13M | 742.31M | 1.38% | 179.97B | -4.02% | -3.29% | +6.30% | -8.39% |
MedallionUS MFIN | 11.95 | -0.25% | -0.03 | 46.58K | 557.85K | 1.38% | 274.37M | -0.99% | +2.31% | +19.86% | +16.13% |
AmerisUS ABCB | 83.00 | -0.60% | -0.50 | 548.43K | 45.66M | 1.38% | 5.59B | -2.15% | -3.71% | -8.22% | +11.75% |
Fidelity Disruptors ETFUS FDIF | 42.02 | +2.42% | +0.99 | 5K | 218.90K | 1.38% | 110.29M | +2.86% | +0.62% | +7.59% | +17.34% |
Scully RoyaltyUS SRL | 5.35 | +0.47% | +0.03 | 368 | 1.96K | 1.38% | 81.46M | -3.95% | -9.78% | -12.65% | -37.43% |
JATT III Acquisition (Stock-Only)US JTTT | 10.91 | +0.09% | +0.01 | 10K | 104.01K | 1.38% | 84.28M | -0.82% | +9.10% | +9.10% | +9.10% |
Ellington Residential MortgageUS EARN | 4.28 | +1.18% | +0.05 | 107.75K | 460.56K | 1.38% | 160.79M | +2.64% | -2.95% | -4.68% | -18.79% |
Invesco Top QQQ ETFUS QBIG | 42.55 | +1.77% | +0.74 | 20.41K | 867.66K | 1.38% | 34.04M | +2.97% | +4.22% | +14.37% | +10.60% |
Cambria Global Real Estate ETFUS BLDG | 25.52 | +0.28% | +0.07 | 10K | 243.64K | 1.38% | 52.32M | -3.44% | -5.73% | -4.60% | +4.36% |
Gladstone InvestmentUS GAIN | 15.84 | +0.38% | +0.06 | 115.02K | 1.82M | 1.38% | 628.00M | -1.06% | -3.18% | +6.31% | +13.39% |
Nuveen Real Estate Income FundUS JRS | 7.72 | +0.52% | +0.04 | 31.14K | 239.19K | 1.38% | 223.05M | -3.74% | -9.07% | -6.54% | +0.78% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.75 | +0.70% | +0.11 | 12.79K | 201.50K | 1.37% | 31.55M | -3.31% | -0.82% | -2.30% | -29.05% |
First CommonwealthUS FCF | 21.03 | -0.33% | -0.07 | 1.19M | 25.07M | 1.37% | 2.13B | -1.64% | -0.28% | +2.84% | +24.73% |
WisdomTree Quantum Computing FundUS WQTM | 32.78 | +2.92% | +0.93 | 121.82K | 3.98M | 1.37% | 351.57M | +5.06% | -2.59% | -10.07% | +26.66% |
MSCI IncUS MSCI | 558.97 | +1.10% | +6.10 | 430.74K | 240.19M | 1.37% | 40.87B | +0.96% | -0.80% | +2.65% | -2.57% |
Alpine Global Premier PropertyUS AWP | 11.00 | +1.38% | +0.15 | 199.59K | 2.19M | 1.37% | 339.41M | -0.18% | -6.78% | -6.14% | -4.51% |
Entergy Arkansas, IncUS EAI | 19.41 | -0.26% | -0.05 | 20.91K | 406.46K | 1.37% | 911.89M | 0.00% | -1.67% | -3.67% | -6.23% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.86 | +1.32% | +0.52 | 7K | 296.85K | 1.37% | 323.85M | +1.70% | +0.92% | +5.17% | +8.32% |