| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.41 | -0.12% | -0.02 | 27.93K | 459.13K | 1.40% | 0 | +2.56% | +1.05% | -8.07% | -11.87% |
Philip MorrisUS PM | 187.48 | -0.60% | -1.14 | 5.70M | 1.07B | 1.40% | 291.84B | -3.79% | -0.40% | +4.78% | +16.88% |
Bank OzkUS OZK | 47.75 | -0.27% | -0.13 | 883.00K | 42.28M | 1.40% | 5.20B | -2.79% | -3.38% | -7.84% | +3.76% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.35 | -0.79% | -0.09 | 1.11M | 12.60M | 1.40% | 2.23B | -1.30% | -7.20% | -9.85% | -9.78% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.46 | +1.70% | +0.69 | 6K | 255.94K | 1.40% | 143.44M | +2.07% | +1.37% | +5.56% | +10.18% |
West PharmaceuticalUS WST | 361.78 | -0.15% | -0.53 | 506.79K | 183.80M | 1.40% | 25.56B | +1.85% | +2.46% | +4.39% | +31.49% |
MONOPOLY ETFUS MPLY | 33.27 | +2.22% | +0.72 | 3K | 113.06K | 1.40% | 17.97M | +3.11% | +3.50% | +8.84% | +9.96% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.31 | +1.97% | +0.66 | 12.31K | 420.47K | 1.40% | 727.37M | +3.22% | +2.97% | +3.53% | +7.76% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.35 | +1.88% | +0.93 | 57.26K | 2.86M | 1.40% | 115.30M | +2.52% | +0.68% | +4.14% | +0.42% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.26 | +0.76% | +0.19 | 36.81K | 930.49K | 1.40% | 108.01M | +0.22% | +0.76% | +11.57% | +17.76% |
AgreeUS ADC | 67.62 | -0.63% | -0.43 | 1.42M | 96.12M | 1.40% | 8.41B | -4.46% | -8.47% | -11.00% | -6.12% |
Range Nuclear Renaissance Index ETFUS NUKZ | 63.31 | +1.75% | +1.09 | 139.07K | 8.77M | 1.40% | 726.18M | +1.60% | -3.73% | -7.55% | -0.30% |
AlcoaUS AA | 44.64 | +0.47% | +0.21 | 3.10M | 138.26M | 1.40% | 11.78B | -4.92% | -13.91% | -15.90% | -16.00% |
SoFi Social 50 ETFUS SFYF | 65.77 | +2.52% | +1.61 | 3K | 214.69K | 1.40% | 44.06M | +3.80% | +3.82% | +10.63% | +17.71% |
East WestUS EWBC | 127.77 | +0.67% | +0.85 | 620.81K | 79.21M | 1.39% | 17.58B | -1.57% | -1.69% | -1.90% | +13.68% |
Independent Bank Corp (Ionia MI)US IBCP | 35.89 | -0.94% | -0.34 | 167.33K | 6.02M | 1.39% | 796.73M | -3.50% | -3.34% | +0.87% | +10.33% |
InMode Ltd.US INMD | 14.50 | +1.05% | +0.15 | 336.47K | 4.85M | 1.39% | 833.47M | -2.62% | -3.72% | -2.09% | -1.29% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 67.27 | +0.73% | +0.49 | 149.00K | 9.98M | 1.39% | 480.98M | +2.77% | -4.69% | +12.30% | +9.17% |
Northeast Community Bancorp, Inc.US NECB | 27.10 | -0.70% | -0.19 | 31.48K | 856.65K | 1.39% | 374.90M | +0.71% | +2.77% | +1.42% | +19.86% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 127.27 | -1.03% | -1.33 | 9K | 1.20M | 1.39% | 282.54M | -3.63% | -5.04% | +3.50% | -0.02% |