| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.75 | +1.52% | +0.25 | 78.12K | 1.30M | 1.36% | 1.05B | +2.95% | -1.70% | +11.67% | +11.30% |
STRIVE 1000 GROWTH ETFUS STXG | 57.24 | +2.05% | +1.15 | 8K | 438.77K | 1.35% | 153.98M | +2.87% | +2.04% | +6.61% | +12.49% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.07 | +0.93% | +0.24 | 11.34K | 295.23K | 1.35% | 1.98B | +0.85% | -2.69% | -0.76% | -3.44% |
SLM CorpUS SLM | 25.07 | -0.12% | -0.03 | 1.25M | 31.44M | 1.35% | 4.71B | -5.04% | -5.25% | +1.87% | -7.35% |
DTE Energy CoUS DTE | 126.13 | -0.96% | -1.22 | 2.18M | 275.26M | 1.35% | 26.20B | -3.81% | -6.72% | -17.46% | -2.21% |
ProShares UltraPro Short MidCap 400US SMDD | 8.79 | -0.80% | -0.07 | 23.34K | 205.53K | 1.35% | 2.02M | +1.85% | +15.05% | +14.02% | -29.23% |
Broadstone Net Lease, Inc.US BNL | 19.28 | +0.42% | +0.08 | 1.43M | 27.59M | 1.35% | 3.91B | -5.12% | -8.71% | -8.28% | +11.00% |
RenasantUS RNST | 40.52 | -0.25% | -0.10 | 1.23M | 49.90M | 1.35% | 3.70B | -1.15% | -2.36% | -6.51% | +15.05% |
Mid-America Apartment CommunitiesUS MAA | 118.86 | -0.06% | -0.07 | 1.10M | 130.73M | 1.35% | 13.83B | -5.37% | -9.48% | -13.92% | -14.43% |
BalchemUS BCPC | 167.34 | +0.17% | +0.29 | 198.97K | 33.32M | 1.35% | 5.36B | +0.31% | -7.69% | -1.12% | +9.12% |
NexPoint Real Estate Finance, Inc.US NREF | 16.30 | +0.18% | +0.03 | 44.35K | 722.07K | 1.35% | 307.22M | -4.73% | -4.57% | +6.54% | +15.77% |
Cullen/Frost BankersUS CFR | 158.74 | -0.66% | -1.06 | 443.25K | 70.58M | 1.35% | 9.87B | -2.85% | -3.32% | +3.41% | +25.36% |
AsiaStrategyUS SORA | 2.27 | +2.25% | +0.05 | 7K | 15.66K | 1.35% | 56.44M | +2.25% | +15.23% | +10.19% | -25.57% |
American TowerUS AMT | 174.60 | +0.36% | +0.62 | 3.57M | 622.99M | 1.35% | 81.74B | -1.32% | -0.68% | +3.49% | -0.55% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.68 | +1.60% | +0.78 | 946.48K | 46.94M | 1.35% | 9.56B | +1.35% | +2.01% | +1.68% | -2.57% |
Mercantile BankUS MBWM | 59.67 | -0.60% | -0.36 | 92.79K | 5.56M | 1.35% | 1.03B | -2.71% | +0.10% | +6.04% | +24.05% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 31.96 | +2.65% | +0.83 | 4K | 139.17K | 1.35% | 4.79M | +7.99% | +7.62% | +23.78% | +42.06% |
Vanguard Health Care ETFUS VHT | 317.99 | +0.68% | +2.14 | 272.16K | 86.49M | 1.35% | 19.14B | +0.94% | -2.96% | +8.52% | +10.47% |
Array Digital Infrastructure Inc.US AD | 35.56 | -0.08% | -0.03 | 172.51K | 6.16M | 1.35% | 3.07B | -7.11% | -0.28% | -0.92% | -33.68% |
Orix CorpUS IX | 39.67 | +0.94% | +0.37 | 243.71K | 9.67M | 1.35% | 43.08B | -0.68% | +3.07% | +3.09% | +35.76% |