| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FultonUS FULT | 23.28 | -0.51% | -0.12 | 1.41M | 32.87M | 1.41% | 4.45B | -1.98% | -1.52% | -4.12% | +20.43% |
ProShares UltraShort Dow30US DXD | 17.48 | -1.41% | -0.25 | 2.45M | 43.01M | 1.41% | 49.12M | +1.45% | +4.92% | +0.34% | -14.73% |
PfizerUS PFE | 27.74 | +0.29% | +0.08 | 28.77M | 797.28M | 1.41% | 157.72B | +0.07% | -1.18% | +17.19% | +11.41% |
AtmosUS ATO | 158.27 | -1.27% | -2.03 | 1.06M | 168.26M | 1.41% | 26.75B | -3.40% | -5.14% | -8.87% | -5.58% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.58 | +0.73% | +0.21 | 108.81K | 3.11M | 1.41% | 1.04B | +1.29% | -3.34% | +8.14% | +13.22% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.95 | -0.18% | -0.04 | 45.39K | 1.13M | 1.41% | 83.58M | -0.31% | -1.23% | -1.77% | -1.69% |
Amcor plcUS AMCR | 42.15 | +0.60% | +0.25 | 3.21M | 135.61M | 1.41% | 19.46B | -0.24% | -13.25% | -1.66% | +1.08% |
BRC GROUP HOLDINGS INCUS RILYT | 20.70 | +0.49% | +0.10 | 24.48K | 505.04K | 1.41% | 94.45K | -1.66% | -3.81% | +3.35% | +49.46% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.46 | -2.02% | -0.71 | 10.02K | 345.15K | 1.41% | 64.61M | -3.46% | +3.02% | +15.29% | +16.26% |
AdvisorShares Psychedelics ETFUS PSIL | 24.86 | -0.04% | -0.01 | 26.19K | 650.57K | 1.41% | 57.67M | -1.03% | -3.87% | +9.66% | +44.79% |
Barclays PLCUS BCS | 25.30 | +1.73% | +0.43 | 4.08M | 103.16M | 1.41% | 85.43B | -2.17% | -5.70% | -7.33% | -0.59% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.81 | +0.67% | +0.24 | 153.54K | 5.49M | 1.41% | 734.11M | +2.73% | -1.38% | -14.31% | +23.80% |
Guggenheim Strategic Opportunities FundUS GOF | 8.63 | -0.12% | -0.01 | 2.89M | 24.74M | 1.41% | 1.93B | -4.32% | -10.94% | -18.66% | -33.00% |
Capitol FederalUS CFFN | 8.85 | -0.56% | -0.05 | 628.74K | 5.57M | 1.40% | 1.11B | -0.67% | +3.75% | +4.61% | +29.96% |
First InternetUS INBK | 27.61 | -0.58% | -0.16 | 24.45K | 676.24K | 1.40% | 240.38M | -3.73% | -5.45% | +0.73% | +32.30% |
Franklin Exponential Data ETFUS XDAT | 28.10 | +3.76% | +1.02 | 3K | 74.46K | 1.40% | 4.22M | +3.25% | +7.20% | +19.87% | +6.62% |
CME Group IncUS CME | 275.53 | -0.17% | -0.48 | 1.53M | 421.57M | 1.40% | 99.07B | -1.76% | +0.20% | +22.46% | +0.90% |
Apollo Commercial Real Estate FinanceUS ARI | 6.43 | +0.16% | +0.01 | 1.92M | 12.39M | 1.40% | 824.40M | -2.13% | -7.22% | -40.30% | -33.57% |
ServiceUS SCI | 77.56 | -0.26% | -0.20 | 810.51K | 62.89M | 1.40% | 10.60B | -4.58% | -6.88% | +6.71% | -0.53% |
SMART Earnings Growth 30 ETFUS SGRT | 33.85 | +1.11% | +0.37 | 45.19K | 1.53M | 1.40% | 60.08M | +4.31% | +5.95% | -9.49% | +35.35% |