| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriMasUS TRS | 37.86 | -0.58% | -0.22 | 202.46K | 7.71M | 1.39% | 1.36B | -0.99% | -3.86% | -14.09% | +6.80% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.43 | -0.61% | -0.13 | 11.27K | 241.60K | 1.39% | 39.65M | -0.27% | +5.15% | +8.92% | +7.26% |
Fidelity Disruptive Automation ETFUS FBOT | 38.75 | +1.88% | +0.72 | 17.90K | 691.11K | 1.39% | 213.31M | +2.63% | -2.87% | +1.47% | +16.22% |
Northwest BancsharesUS NWBI | 15.30 | -1.03% | -0.16 | 814.76K | 12.51M | 1.39% | 2.24B | -1.61% | -0.78% | +1.39% | +27.50% |
Artisan Partners Asset ManagementUS APAM | 36.78 | +0.27% | +0.10 | 623.16K | 22.92M | 1.39% | 2.98B | -1.89% | -12.97% | +5.57% | -9.72% |
Western Asset Premier Bond FundUS WEA | 10.05 | -0.20% | -0.02 | 36.19K | 364.98K | 1.39% | 119.25M | -0.50% | -3.64% | -4.74% | -8.88% |
First Citizens BancSharesUS FCNCA | 2,121.73 | +0.47% | +9.84 | 58.17K | 123.20M | 1.39% | 24.17B | -2.40% | -2.83% | +1.56% | -1.14% |
ProShares UltraShort Real EstateUS SRS | 42.77 | -1.93% | -0.84 | 11.89K | 510.95K | 1.39% | 15.73M | +1.06% | +10.60% | +8.90% | -13.32% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.61 | -0.35% | -0.05 | 68.59K | 935.03K | 1.39% | 273.08M | -0.51% | -3.13% | -3.20% | -9.33% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.51 | +1.52% | +0.43 | 24.49K | 697.27K | 1.39% | 898.07M | +1.89% | +1.62% | +6.97% | +16.32% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.14 | +0.44% | +0.40 | 27.86K | 2.54M | 1.39% | 560.51M | +2.74% | -3.04% | +10.06% | +25.97% |
StoneCastleUS BANX | 21.08 | +0.84% | +0.18 | 45.14K | 953.62K | 1.39% | 204.13M | +0.07% | +1.76% | +8.24% | -3.41% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.13 | +1.93% | +0.57 | 46.04K | 1.38M | 1.39% | 338.96M | +2.55% | -4.89% | -7.29% | +5.20% |
Global X MSCI Greece ETFUS GREK | 86.06 | +1.14% | +0.97 | 216.48K | 18.62M | 1.39% | 346.45M | -0.19% | +1.85% | +14.61% | +30.57% |
iShares Blockchain and Tech ETFUS IBLC | 50.89 | +2.97% | +1.47 | 12.47K | 633.22K | 1.39% | 91.60M | +7.68% | +10.49% | +4.84% | +24.40% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.13 | -0.15% | -0.02 | 710 | 10.72K | 1.39% | 11.35M | -0.33% | -2.21% | +3.97% | -10.13% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.06 | +1.47% | +0.71 | 3K | 123.26K | 1.39% | 119.22M | +1.71% | +0.16% | +5.86% | +12.99% |
CareTrustUS CTRE | 37.68 | +0.37% | +0.14 | 1.71M | 64.31M | 1.39% | 8.90B | -1.13% | -4.80% | -5.33% | +4.20% |
Union BanksharesUS AUB | 38.89 | -0.36% | -0.14 | 1.10M | 42.82M | 1.38% | 5.54B | -2.63% | -5.49% | -6.67% | +10.17% |
Proshares Ultra Dow30US DDM | 64.29 | +1.45% | +0.92 | 162.94K | 10.45M | 1.38% | 517.53M | -1.46% | -4.71% | -0.53% | +13.07% |