| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SagaUS SGA | 9.00 | +1.24% | +0.11 | 5K | 44.44K | 1.37% | 57.35M | -0.22% | -1.64% | +6.76% | -21.40% |
Apogee EnterprisesUS APOG | 36.97 | +0.46% | +0.17 | 321.71K | 11.90M | 1.37% | 771.50M | -0.54% | -11.13% | -12.97% | +1.54% |
Priority Technology Holdings IncUS PRTH | 7.80 | +33.79% | +1.97 | 18.69M | 145.30M | 1.37% | 641.83M | +29.89% | +39.04% | +11.27% | +43.12% |
Cementos Pacasmayo SAAUS CPAC | 12.39 | 0.00% | 0.00 | 10.54K | 130.82K | 1.37% | 1.06B | -1.04% | +5.81% | +3.86% | +18.91% |
Assured GuarantyUS AGO | 71.07 | +1.02% | +0.72 | 504.79K | 35.86M | 1.37% | 3.13B | -2.54% | -4.53% | -7.93% | -20.92% |
WesbancoUS WSBC | 39.10 | -0.69% | -0.27 | 791.62K | 31.04M | 1.37% | 3.76B | -3.17% | -4.31% | +1.44% | +17.63% |
Avory Foundational ETFUS AVRY | 25.43 | +2.58% | +0.64 | 3K | 66.71K | 1.37% | 67.84M | -1.56% | -0.86% | +11.19% | +0.28% |
Bank of Nova ScotiaUS BNS | 95.35 | +1.36% | +1.28 | 981.07K | 93.43M | 1.37% | 116.24B | +2.05% | +8.88% | +10.28% | +29.39% |
iShares U.S. Basic Materials ETFUS IYM | 181.49 | -0.48% | -0.88 | 58.27K | 10.59M | 1.37% | 1.09B | -0.95% | -6.99% | -0.16% | +17.88% |
Renaissance IPO ETFUS IPO | 53.89 | +2.55% | +1.34 | 16.36K | 878.31K | 1.37% | 148.20M | +4.14% | -0.86% | -4.37% | +18.05% |
XBiotechUS XBIT | 2.18 | -0.46% | -0.01 | 31.84K | 69.59K | 1.37% | 66.46M | +0.46% | -4.39% | -6.44% | -8.79% |
Crown CastleUS CCI | 73.22 | +0.22% | +0.16 | 3.14M | 230.28M | 1.37% | 31.15B | -1.28% | -3.03% | -7.93% | -17.61% |
SolventumUS SOLV | 88.84 | 0.00% | 0.00 | 660.32K | 58.80M | 1.37% | 15.12B | -1.09% | -0.81% | +14.01% | +12.12% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.63 | +1.37% | +1.56 | 180.39K | 20.74M | 1.37% | 5.01B | +0.21% | +0.88% | +1.61% | +19.40% |
First Trust Growth Strength ETFUS FTGS | 38.44 | +1.43% | +0.54 | 73.34K | 2.81M | 1.37% | 1.30B | +1.22% | -2.83% | +5.79% | +8.74% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 316.25 | +2.14% | +6.63 | 734.71K | 231.96M | 1.37% | 25.41B | +5.52% | +3.63% | -6.79% | +26.34% |
Dimensional US High Profitability ETFUS DUHP | 42.33 | +1.44% | +0.60 | 715.45K | 30.26M | 1.37% | 12.77B | +1.54% | -0.19% | +3.32% | +11.31% |
KilroyUS KRC | 34.59 | +1.05% | +0.36 | 1.18M | 40.80M | 1.37% | 4.03B | -0.92% | -5.44% | -7.78% | -7.44% |
MSC Income Fund IncUS MSIF | 12.57 | +1.05% | +0.13 | 98.01K | 1.23M | 1.37% | 569.99M | +1.37% | -1.57% | +9.88% | -4.34% |
iShares S&P 100 ETFUS OEF | 387.14 | +1.87% | +7.11 | 324.74K | 125.27M | 1.37% | 20.65B | +2.21% | +2.46% | +8.28% | +12.88% |