| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Alternative Asset Manager ETFUS GPZ | 22.69 | +1.07% | +0.24 | 236.79K | 5.37M | 1.34% | 232.01M | -1.30% | -9.28% | +6.73% | -16.43% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.18 | +2.15% | +1.01 | 35.85K | 1.72M | 1.34% | 46.98M | +2.16% | +0.33% | +6.90% | +23.86% |
QCR Holdings IncUS QCRH | 99.55 | -0.43% | -0.43 | 78.02K | 7.80M | 1.34% | 1.63B | -3.01% | -1.66% | +3.03% | +19.51% |
PIMCO California Municipal Income FundUS PCQ | 8.23 | -0.12% | -0.01 | 149.90K | 1.23M | 1.34% | 461.97M | -1.20% | -5.73% | -7.22% | -5.73% |
BancFirstUS BANF | 109.46 | +1.08% | +1.17 | 113.46K | 12.40M | 1.33% | 3.67B | -1.88% | -3.06% | -3.39% | +3.24% |
iShares Russell Top 200 ETFUS IWL | 192.88 | +1.70% | +3.23 | 51.18K | 9.85M | 1.33% | 2.27B | +2.04% | +1.86% | +6.76% | +13.04% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.91 | +0.37% | +0.04 | 29.50K | 323.36K | 1.33% | 194.99M | +0.46% | -1.89% | -1.71% | +4.30% |
IdacorpUS IDA | 130.47 | -0.84% | -1.11 | 526.23K | 68.83M | 1.33% | 7.55B | -2.59% | -4.91% | -12.79% | +3.09% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.20 | +2.46% | +0.70 | 11.04K | 321.94K | 1.33% | 161.18M | +2.97% | +3.33% | +4.61% | +26.28% |
OFG BancorpUS OFG | 52.24 | -0.50% | -0.26 | 221.05K | 11.59M | 1.33% | 2.21B | -1.25% | +0.02% | +5.94% | +27.48% |
First Northern Community BancorpUS FNRN | 17.27 | +0.06% | +0.01 | 61.11K | 1.05M | 1.33% | 284.26M | +0.06% | -1.31% | -3.73% | +29.27% |
Franklin FTSE Latin America ETFUS FLLA | 28.10 | +1.19% | +0.33 | 27.40K | 770.37K | 1.33% | 112.40M | +0.08% | +3.50% | +4.75% | +16.65% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.25 | -0.09% | -0.01 | 1.88M | 21.09M | 1.33% | 2.50B | +0.09% | -4.26% | -4.66% | -12.79% |
INVESCO PHARMACEUTICALS ETFUS PJP | 126.48 | +1.22% | +1.52 | 17.48K | 2.21M | 1.33% | 552.72M | +1.22% | -2.73% | +9.34% | +20.99% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 557.18K | 1.89M | 1.33% | 1.16B | -4.78% | -1.74% | +26.02% | +25.09% |
CTO Realty Growth, Inc.US CTO | 20.33 | +0.25% | +0.05 | 346.39K | 7.06M | 1.33% | 762.08M | -2.54% | -6.74% | -3.83% | +10.43% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.31 | +0.30% | +0.28 | 1.60M | 147.69M | 1.33% | 11.66B | -3.15% | -4.26% | +6.95% | +2.53% |
HeritageUS HFWA | 28.00 | -0.67% | -0.19 | 267.05K | 7.50M | 1.33% | 1.15B | -1.89% | -3.78% | -4.40% | +18.39% |
Medtronic PLCUS MDT | 91.75 | -0.41% | -0.38 | 7.31M | 672.19M | 1.33% | 117.62B | -2.19% | -1.71% | +13.95% | -4.49% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 52.69 | +2.97% | +1.52 | 97.58K | 5.11M | 1.33% | 1.82B | +4.50% | +2.94% | +1.68% | +26.60% |