| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apple HospitalityUS APLE | 15.68 | +0.64% | +0.10 | 1.72M | 26.83M | 1.35% | 3.71B | +1.29% | -5.94% | -7.38% | +32.32% |
Green DotUS GDOT | 13.15 | -0.15% | -0.02 | 411.32K | 5.42M | 1.35% | 749.36M | -1.28% | -2.16% | -1.87% | +2.65% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.71 | -1.27% | -0.44 | 9K | 292.94K | 1.35% | 37.08M | +2.49% | -14.96% | +7.08% | -19.08% |
MDU ResourcesUS MDU | 18.56 | 0.00% | 0.00 | 1.32M | 24.51M | 1.35% | 3.90B | -0.85% | -6.97% | -14.47% | -4.92% |
Essential Properties Realty Trust Inc.US EPRT | 26.76 | +0.04% | +0.01 | 3.93M | 105.53M | 1.35% | 5.80B | -6.99% | -13.23% | -11.97% | -9.78% |
Vanguard Mega Cap ETFUS MGC | 286.70 | +1.77% | +4.98 | 75.04K | 21.42M | 1.35% | 10.45B | +2.39% | +2.34% | +6.94% | +14.15% |
Runway Growth Finance Corp.US RWAY | 6.69 | 0.00% | 0.00 | 193.96K | 1.30M | 1.35% | 280.38M | -0.45% | +0.75% | +27.19% | -25.08% |
National BeverageUS FIZZ | 31.39 | -0.66% | -0.21 | 339.84K | 10.66M | 1.34% | 2.94B | -1.32% | -3.03% | -5.48% | -1.57% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.23 | +1.30% | +1.44 | 4.98M | 557.60M | 1.34% | 21.95B | -0.55% | -4.91% | -0.99% | -6.01% |
RLJ LodgingUS RLJ | 10.94 | +1.39% | +0.15 | 1.51M | 16.48M | 1.34% | 1.66B | +0.18% | -4.87% | -5.12% | +46.85% |
ParkeUS PKBK | 33.94 | +0.21% | +0.07 | 33.50K | 1.14M | 1.34% | 398.15M | -1.96% | -0.61% | +4.24% | +35.54% |
Ecovyst IncUS ECVT | 10.39 | -0.48% | -0.05 | 1.16M | 12.06M | 1.34% | 1.14B | +4.21% | -0.48% | -14.27% | +6.78% |
MetLifeUS MET | 96.64 | -0.41% | -0.40 | 1.93M | 187.09M | 1.34% | 61.64B | -1.14% | +2.44% | +14.19% | +22.42% |
H2O AMERICAUS HTO | 62.61 | -0.10% | -0.06 | 424.08K | 26.63M | 1.34% | 2.62B | +0.37% | -1.37% | +4.66% | +27.80% |
Calamos Global Dynamic Income FundUS CHW | 8.35 | +1.71% | +0.14 | 168.95K | 1.40M | 1.34% | 533.27M | +1.71% | -2.34% | -4.46% | +12.69% |
Springview Holdings Ltd.US SPHL | 2.20 | -1.79% | -0.04 | 5K | 11.06K | 1.34% | 4.98M | -6.38% | -14.73% | -20.86% | +5.77% |
Principal U.S. Mega-Cap ETFUS USMC | 77.55 | +1.81% | +1.38 | 46.19K | 3.57M | 1.34% | 5.48B | +2.19% | +2.16% | +6.48% | +13.29% |
Domino's PizzaUS DPZ | 295.94 | +0.59% | +1.74 | 810.72K | 239.95M | 1.34% | 9.79B | -8.60% | -13.43% | +3.68% | -29.00% |
WEN Acquisition Corp.US WENNU | 10.48 | +0.19% | +0.02 | 487 | 5.16K | 1.34% | 393.20M | +0.19% | +0.19% | +0.67% | +2.44% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.40 | +2.91% | +0.44 | 13.21K | 203.33K | 1.34% | 17.71M | +4.73% | +2.30% | -8.50% | -35.81% |