| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Municipal Bond FundUS EIM | 9.03 | 0.00% | 0.00 | 234.53K | 2.12M | 1.33% | 463.89M | -2.80% | -5.74% | -8.14% | -7.19% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.22 | +0.09% | +0.02 | 707.32K | 15.77M | 1.33% | 11.83B | -2.80% | -5.16% | -4.43% | -6.72% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.74 | -0.43% | -0.08 | 6.90M | 129.78M | 1.33% | 120.76B | -1.73% | +8.83% | +25.94% | +66.28% |
Invesco Aerospace & Defense ETFUS PPA | 161.17 | +1.17% | +1.87 | 209.62K | 33.71M | 1.33% | 7.71B | +0.32% | -7.20% | -6.13% | +2.90% |
U.S. BancorpUS USB | 60.44 | +0.63% | +0.38 | 7.38M | 445.74M | 1.33% | 93.95B | -3.57% | -2.59% | -1.26% | +13.27% |
Invesco China Technology ETFUS CQQQ | 47.94 | +1.83% | +0.86 | 682.35K | 32.62M | 1.33% | 2.76B | +3.86% | -2.90% | -12.34% | -7.81% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 207.98 | +3.60% | +7.23 | 2K | 345.19K | 1.33% | 164.30M | +6.24% | +5.96% | -0.31% | +55.25% |
TeledyneUS TDY | 609.08 | +0.93% | +5.62 | 306.51K | 186.74M | 1.33% | 28.20B | +2.00% | -4.26% | -2.89% | +19.26% |
Fulcrum TherapeuticsUS FULC | 3.80 | +1.06% | +0.04 | 731.53K | 2.77M | 1.33% | 289.93M | +0.26% | -0.78% | +5.26% | -66.40% |
iShares Silver TrustUS SLV | 59.63 | -0.50% | -0.30 | 10.80M | 644.99M | 1.33% | 32.31B | +4.91% | -4.93% | +13.88% | -7.44% |
Abbott LaboratoriesUS ABT | 102.98 | +0.36% | +0.37 | 5.02M | 515.90M | 1.33% | 179.07B | -0.11% | -11.71% | +10.45% | -17.81% |
AllyUS ALLY | 39.89 | -0.27% | -0.11 | 2.54M | 101.54M | 1.33% | 12.15B | -4.89% | -7.08% | -13.88% | -11.92% |
American Electric PowerUS AEP | 120.03 | +0.03% | +0.03 | 6.99M | 838.89M | 1.33% | 65.30B | -1.80% | -0.75% | -12.39% | +4.09% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.45 | +1.87% | +0.43 | 73.24K | 1.71M | 1.32% | 1.79B | +1.08% | -2.25% | +2.27% | +1.52% |
Ingles MarketsUS IMKTA | 83.10 | +0.44% | +0.36 | 102.32K | 8.47M | 1.32% | 1.58B | -0.11% | -2.17% | -5.87% | +21.23% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.54 | +1.80% | +2.43 | 141.75K | 19.44M | 1.32% | 13.69B | +1.97% | +1.32% | +6.25% | +13.71% |
SPDR S&P Health Care Services ETFUS XHS | 135.33 | -0.55% | -0.75 | 178.73K | 24.19M | 1.32% | 224.65M | -2.51% | -0.92% | +5.75% | +26.64% |
Neuberger Berman High Yield StrategiesUS NHS | 5.63 | -0.71% | -0.04 | 287.59K | 1.62M | 1.32% | 145.98M | -2.76% | -5.38% | -7.86% | -24.33% |
CincinnatiUS CINF | 166.85 | -1.27% | -2.15 | 520.41K | 87.10M | 1.32% | 25.61B | -3.01% | -0.86% | -6.12% | +2.16% |
L3Harris Technologies, Inc.US LHX | 246.93 | -0.15% | -0.36 | 1.46M | 360.71M | 1.32% | 46.19B | -0.80% | -7.42% | -14.41% | -15.89% |