| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Horizon NationalUS FHN | 23.98 | +0.15% | +0.04 | 959.24K | 23.03M | 0.69% | 11.38B | -1.42% | -2.66% | -6.20% | +0.31% |
iShares MSCI Canada ETFUS EWC | 60.25 | +0.04% | +0.03 | 559.44K | 33.67M | 0.69% | 6.93B | -0.42% | -3.39% | +4.56% | +11.71% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.91 | +0.11% | +0.11 | 49.03K | 5.09M | 0.69% | 11.07B | -0.45% | -3.37% | +4.46% | +11.73% |
Real Estate Select Sector SPDR FundUS XLRE | 42.57 | +0.92% | +0.39 | 3.06M | 129.99M | 0.69% | 7.77B | -1.29% | -5.58% | -4.54% | +5.49% |
Consumer Staples Select Sector SPDR FundUS XLP | 82.23 | -0.04% | -0.03 | 4.31M | 353.41M | 0.69% | 13.82B | -2.59% | -4.37% | -2.04% | +5.86% |
Procter & GambleUS PG | 146.61 | +0.15% | +0.22 | 1.82M | 265.71M | 0.69% | 340.72B | +0.33% | +1.33% | -1.27% | +2.30% |
VanEck China Semiconductor ETFUS SMHC | 48.82 | +1.48% | +0.71 | 14.00K | 680.68K | 0.69% | 21.97M | +10.85% | +2.59% | -25.26% | -19.27% |
First Western Financial IncUS MYFW | 30.46 | -0.52% | -0.16 | 3K | 77.13K | 0.69% | 297.45M | -0.94% | -1.74% | -2.96% | +13.61% |
DoubleLine Income Solutions FundUS DSL | 10.14 | -0.57% | -0.06 | 479.51K | 4.87M | 0.69% | 1.16B | -2.01% | -3.78% | -6.35% | -10.01% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.13 | -0.21% | -0.06 | 27.14K | 791.83K | 0.69% | 384.52M | -0.58% | -2.02% | +0.10% | -2.25% |
Tema Durable Quality ETFUS TOLL | 40.68 | +1.29% | +0.52 | 778 | 31.55K | 0.68% | 59.39M | +2.30% | +3.04% | -1.20% | +15.48% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.85 | 0.00% | 0.00 | 110.96K | 5.74M | 0.68% | 1.37B | -2.30% | -4.05% | -2.11% | +5.41% |
Brookfield Finance I (UK) plcUS BNJ | 14.55 | -0.29% | -0.04 | 12.03K | 175.44K | 0.68% | 0 | +0.04% | -3.45% | -2.54% | -3.83% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.78 | +1.82% | +0.82 | 13.12K | 598.05K | 0.68% | 928.42M | +1.55% | +2.07% | +11.79% | +2.28% |
NACCO Industries IncUS NC | 37.35 | +1.19% | +0.44 | 4K | 141.21K | 0.68% | 281.42M | -3.74% | -8.90% | -27.77% | -23.84% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 57.23 | +1.66% | +0.94 | 62.63K | 3.57M | 0.68% | 4.28B | +1.86% | +3.89% | +6.52% | +22.51% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.72 | +0.89% | +0.28 | 416.20K | 13.18M | 0.68% | 3.43B | -0.35% | -4.14% | -2.19% | +9.99% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.08 | -0.12% | -0.01 | 21.81K | 175.96K | 0.68% | 214.34M | +0.50% | -1.10% | -1.94% | -2.06% |
Green DotUS GDOT | 13.19 | +0.15% | +0.02 | 146.81K | 1.94M | 0.68% | 751.63M | -0.98% | -1.86% | -1.57% | +2.97% |
Invesco Bond FundUS VBF | 14.33 | -0.28% | -0.04 | 2K | 34.36K | 0.68% | 163.71M | -0.42% | -1.85% | -4.79% | -7.01% |