| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicola Mining IncUS NICM | 5.90 | -1.44% | -0.09 | 2K | 12.90K | 0.67% | 112.85M | -0.17% | -13.87% | -3.12% | -15.95% |
INVESCO MSCI USA ETFUS PBUS | 77.42 | +1.31% | +1.00 | 51.01K | 3.94M | 0.67% | 11.74B | +1.45% | +0.81% | +5.48% | +13.10% |
Vanguard Real Estate ETFUS VNQ | 93.77 | +0.92% | +0.86 | 1.38M | 129.58M | 0.67% | 37.12B | -0.60% | -4.81% | -3.52% | +5.96% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.03 | +0.27% | +0.03 | 29.50K | 354.81K | 0.67% | 86.03M | -1.86% | -0.64% | +20.56% | -22.12% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 57.22 | +1.64% | +0.93 | 62.41K | 3.56M | 0.67% | 4.28B | +1.84% | +3.88% | +6.51% | +22.49% |
iShares International Treasury Bond ETFUS IGOV | 40.64 | +0.27% | +0.11 | 60.56K | 2.46M | 0.67% | 1.33B | -0.20% | -2.05% | -0.88% | -2.45% |
Allspring SMID Core ETFUS ASCE | 33.96 | +1.03% | +0.35 | 18.75K | 635.36K | 0.67% | 186.82M | +0.61% | -2.81% | -2.51% | +26.56% |
KimcoUS KIM | 22.48 | -0.22% | -0.05 | 935.15K | 21.05M | 0.67% | 15.08B | -3.19% | -6.41% | -11.91% | +10.90% |
iShares Select U.S. REIT ETFUS ICF | 65.05 | +0.88% | +0.57 | 62.78K | 4.08M | 0.67% | 2.11B | -1.15% | -5.19% | -4.88% | +9.02% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.66 | -1.21% | -0.47 | 82.71K | 3.21M | 0.66% | 308.73M | -1.69% | +0.40% | +13.26% | +10.63% |
Nuveen Municipal Income ETFUS NUMI | 24.09 | +0.04% | +0.01 | 22.73K | 547.89K | 0.66% | 83.71M | -0.17% | -2.57% | -4.37% | -4.00% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.98 | +0.53% | +0.19 | 500.24K | 17.99M | 0.66% | 9.10B | -0.50% | -4.64% | -3.95% | +14.19% |
Cayson Acquisition CorpUS CAPN | 11.25 | -0.35% | -0.04 | 3K | 30.35K | 0.66% | 59.49M | +0.18% | +0.63% | +1.99% | +5.73% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.85 | -0.09% | -0.11 | 575.29K | 70.06M | 0.66% | 30.80B | -1.75% | -3.64% | -1.86% | +19.48% |
iShares Dow Jones U.S. ETFUS IYY | 187.70 | +1.29% | +2.39 | 12.78K | 2.39M | 0.66% | 3.06B | +1.37% | +0.50% | +4.97% | +13.20% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.17% | -0.04 | 3K | 67.34K | 0.66% | 932.85M | +0.18% | -0.29% | -0.21% | -0.83% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.31 | +0.14% | +0.03 | 16.61K | 403.38K | 0.66% | 2.19M | -2.66% | -5.17% | -0.60% | +0.95% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.63 | +0.05% | +0.01 | 29.09K | 658.48K | 0.66% | 145.96M | +0.33% | +0.18% | +0.35% | +0.64% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.89 | +1.36% | +0.89 | 80.79K | 5.32M | 0.66% | 1.81B | +1.43% | +0.68% | +5.68% | +14.12% |
InMode Ltd.US INMD | 14.41 | +0.38% | +0.06 | 121.61K | 1.75M | 0.66% | 828.01M | -3.26% | -4.35% | -2.73% | -1.94% |