| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer American Energy Independence ETFUS USAI | 45.58 | -1.16% | -0.54 | 4K | 179.07K | 0.53% | 116.24M | -2.60% | -3.28% | -0.64% | +19.48% |
Schwab US Broad Market ETFUS SCHB | 29.73 | +1.09% | +0.32 | 1.73M | 51.22M | 0.53% | 44.78B | +1.36% | +0.41% | +4.61% | +13.34% |
Avantis Moderate Allocation ETFUS AVMA | 72.90 | +0.57% | +0.41 | 10K | 726.62K | 0.53% | 89.12M | +0.22% | -1.43% | +0.50% | +9.94% |
iShares MSCI Qatar ETFUS QAT | 16.89 | -0.33% | -0.06 | 8K | 137.48K | 0.53% | 58.27M | -2.45% | -1.43% | -6.43% | -10.25% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.66 | +1.99% | +1.57 | 3K | 246.32K | 0.53% | 233.91M | +3.18% | +2.36% | -0.12% | +24.15% |
Aegon NVUS AEG | 9.10 | +0.66% | +0.06 | 1.35M | 12.28M | 0.53% | 13.45B | +0.44% | +1.22% | +8.85% | +18.03% |
Tanger Factory Outlet CentersUS SKT | 35.76 | -0.13% | -0.04 | 87.00K | 3.11M | 0.53% | 4.09B | -1.69% | -6.45% | -13.00% | +7.15% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.99 | +0.32% | +0.11 | 35.37K | 1.24M | 0.53% | 1.63B | -1.05% | -1.93% | +8.60% | +15.59% |
Vanguard Total Stock Market ETFUS VTI | 379.55 | +1.10% | +4.12 | 1.12M | 423.26M | 0.53% | 699.35B | +1.30% | +0.35% | +4.28% | +13.21% |
Air TUS AIRTP | 18.80 | -0.53% | -0.10 | 1K | 19.47K | 0.53% | 15.79M | +0.08% | -0.32% | -1.57% | -4.33% |
Strive 500 ETFUS STXF | 49.87 | +1.01% | +0.50 | 23.26K | 1.16M | 0.53% | 1.18B | +1.43% | +0.77% | +5.08% | +13.12% |
iShares Global 100 ETFUS IOO | 145.38 | +1.02% | +1.47 | 23.50K | 3.41M | 0.53% | 9.23B | +1.52% | +1.10% | +8.57% | +14.77% |
China AI ETFUS AICH | 27.94 | +1.65% | +0.45 | 6K | 168.69K | 0.53% | 1.40M | 0.00% | 0.00% | 0.00% | +8.44% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.41 | +1.12% | +1.87 | 82.82K | 13.92M | 0.53% | 18.14B | +1.23% | +0.40% | +4.85% | +13.04% |
iShares Russell Mid-Cap ETFUS IWR | 108.99 | +0.72% | +0.78 | 385.35K | 41.91M | 0.53% | 55.86B | -0.52% | -3.92% | -0.95% | +13.21% |
Vanguard ESG International Stock ETFUS VSGX | 82.89 | +1.44% | +1.18 | 79.62K | 6.59M | 0.53% | 6.85B | +1.28% | -0.76% | +1.33% | +15.73% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.00 | -0.18% | -0.21 | 9K | 1.01M | 0.52% | 452.40M | +0.26% | +2.60% | +9.97% | +20.41% |
Phillips Edison & Company, Inc.US PECO | 37.17 | +0.03% | +0.01 | 156.18K | 5.80M | 0.52% | 4.79B | -3.23% | -5.35% | -11.94% | +4.50% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.45 | +0.65% | +0.08 | 12.67K | 157.95K | 0.52% | 188.70M | -0.32% | -6.04% | -9.12% | +1.22% |
AvistaUS AVA | 36.38 | +0.36% | +0.13 | 115.80K | 4.21M | 0.52% | 3.05B | -0.74% | -3.17% | -11.18% | -5.60% |