| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Core Active ETFUS BLCR | 49.68 | +1.49% | +0.73 | 105.92K | 5.24M | 0.67% | 6.85B | +2.18% | +1.14% | +0.22% | +17.29% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.06 | +0.35% | +0.20 | 36.30K | 2.11M | 0.67% | 2.21B | -2.53% | -5.42% | -1.66% | +19.17% |
Kraneshares Asia AI Technology EtfUS KAIT | 26.25 | +4.02% | +1.02 | 7K | 178.83K | 0.67% | 5.25M | +10.69% | +9.04% | 0.00% | +7.25% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.33 | +0.32% | +0.08 | 20.18K | 510.23K | 0.67% | 144.63M | +0.84% | -0.78% | +2.26% | +1.76% |
Vanguard FTSE Pacific ETFUS VPL | 117.92 | +1.75% | +2.03 | 196.58K | 23.11M | 0.67% | 8.89B | +2.06% | +2.44% | +1.39% | +30.44% |
QCR Holdings IncUS QCRH | 100.00 | +0.02% | +0.02 | 24.24K | 2.43M | 0.67% | 1.64B | -2.58% | -1.22% | +3.49% | +20.04% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.69 | +0.08% | +0.03 | 4K | 154.76K | 0.67% | 169.46M | -1.71% | -4.95% | +0.26% | +11.42% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.21% | +0.01 | 389.31K | 929.18K | 0.67% | 1.21B | +0.21% | +0.21% | -0.62% | +7.92% |
West Coast Community BancorpUS WCCB | 59.75 | +0.40% | +0.24 | 3K | 168.78K | 0.67% | 626.35M | -0.17% | +12.95% | +20.10% | +35.80% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 198.51 | -0.42% | -0.83 | 18.33K | 3.63M | 0.67% | 2.76B | +2.76% | -5.30% | +10.17% | -3.45% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.07 | +1.29% | +1.36 | 42.99K | 4.59M | 0.67% | 3.51B | +1.72% | +1.17% | +5.85% | +13.42% |
Oriental Culture Holding LTDUS OCG | 1.52 | +2.01% | +0.03 | 14.06K | 21.39K | 0.67% | 2.95M | -3.80% | -17.84% | -13.64% | -97.52% |
ARGENT MID CAP ETFUS AMID | 36.17 | +1.11% | +0.40 | 624 | 22.54K | 0.67% | 116.25M | +0.88% | -1.54% | -0.05% | +7.87% |
Nuveen Mortgage Opportunity TermUS JLS | 16.39 | 0.00% | 0.00 | 12.40K | 203.48K | 0.67% | 89.76M | -1.24% | -2.73% | -5.91% | -9.90% |
SoFi Social 50 ETFUS SFYF | 65.73 | +2.46% | +1.58 | 3K | 180.64K | 0.67% | 44.04M | +3.74% | +3.76% | +10.57% | +17.65% |
ACCESS NEWSWIRE INCUS ACCS | 5.05 | -3.44% | -0.18 | 3K | 13.42K | 0.67% | 19.33M | +4.77% | +1.81% | -22.31% | -45.70% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.50 | +0.34% | +0.18 | 105.97K | 5.56M | 0.67% | 1.19B | -1.33% | -4.30% | -1.56% | +3.02% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.40 | +2.91% | +0.43 | 7K | 111.76K | 0.67% | 17.71M | +4.73% | +2.30% | -8.50% | -35.81% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.54 | +0.71% | +0.44 | 399.65K | 24.93M | 0.67% | 36.31B | -0.64% | -1.54% | +3.28% | +10.08% |
AdvisorShares Focused Equity ETFUS CWS | 68.27 | +0.49% | +0.33 | 6K | 396.11K | 0.67% | 121.19M | -1.32% | -6.83% | -0.07% | -0.66% |