| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.59 | +1.13% | +0.63 | 116.45K | 6.58M | 0.52% | 636.64M | +3.00% | +2.56% | +0.46% | +13.89% |
AT&T Inc.US TBB | 19.45 | +0.16% | +0.03 | 77.96K | 1.52M | 0.51% | 389.00M | 0.00% | -0.15% | -4.98% | -12.66% |
NCR Atleos CorporationUS NATL | 45.80 | +0.35% | +0.16 | 84.28K | 3.86M | 0.51% | 3.38B | -1.02% | -1.31% | +5.75% | +20.18% |
iShares Russell 2000 Value ETFUS IWN | 216.68 | +0.51% | +1.10 | 95.27K | 20.62M | 0.51% | 14.24B | -1.26% | -3.62% | -1.56% | +19.57% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 98.97 | -0.09% | -0.09 | 8K | 827.75K | 0.51% | 1.37B | -2.46% | -4.62% | +2.01% | +14.88% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.41 | +0.43% | +0.10 | 4K | 87.48K | 0.51% | 19.90M | +1.21% | -1.08% | +4.04% | +11.69% |
Liberty All-Star EquityUS USA | 5.87 | +0.54% | +0.03 | 289.42K | 1.70M | 0.51% | 1.83B | -0.31% | -1.98% | +2.83% | -6.50% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.59 | -0.01% | -0.01 | 2K | 318.96K | 0.51% | 285.47M | -2.63% | -4.06% | +4.58% | +1.02% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.03 | +0.26% | +0.11 | 26.32K | 1.08M | 0.51% | 1.20B | -1.51% | -2.68% | +1.06% | +4.80% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.53 | +1.61% | +0.75 | 7K | 319.16K | 0.51% | 460.96M | +2.06% | +0.30% | +6.78% | +22.88% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.87 | +0.34% | +0.02 | 14.89K | 87.58K | 0.51% | 4.34M | +0.51% | -10.53% | -29.28% | -65.54% |
Vanguard Extended Market ETFUS VXF | 237.62 | +1.07% | +2.51 | 90.15K | 21.38M | 0.51% | 32.48B | +0.30% | -3.22% | -1.19% | +13.63% |
Thrivent International Large Cap ETFUS TILC | 25.60 | +0.78% | +0.20 | 7K | 166.97K | 0.51% | 866.04M | +0.32% | -1.79% | +2.76% | +0.67% |
SMART Mid Cap ETFUS SMCP | 27.49 | +0.48% | +0.13 | 7K | 202.27K | 0.51% | 10.45M | +2.34% | +3.11% | +10.36% | +11.16% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.74 | -0.20% | -0.02 | 2K | 18.59K | 0.51% | 110.95M | -0.71% | -5.89% | -7.68% | -11.93% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.68 | +0.81% | +1.28 | 61.91K | 9.81M | 0.51% | 11.86B | +1.39% | -0.86% | +3.46% | +10.71% |
Capital Group Global Equity ETFUS CGGE | 35.07 | +0.98% | +0.34 | 127.58K | 4.47M | 0.51% | 3.19B | +1.42% | -1.10% | +1.48% | +10.88% |
iShares Technology Opportunities Active ETFUS TEK | 40.14 | +2.37% | +0.93 | 2K | 77.05K | 0.51% | 43.35M | +6.53% | +5.20% | -2.58% | +33.79% |
ARK Active Autocallable Income ETFUS ARKY | 20.75 | +0.85% | +0.17 | 13.98K | 289.48K | 0.51% | 36.83M | +2.01% | +2.41% | -29.15% | -29.15% |
Pelagos InsuranceUS PLGO | 23.68 | +0.59% | +0.14 | 39.13K | 924.33K | 0.51% | 1.96B | -4.98% | -1.50% | -0.38% | +21.00% |