| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.91 | +0.90% | +0.77 | 370.17K | 31.77M | 0.39% | 12.97B | +0.44% | -0.80% | +4.20% | +10.81% |
AXS Astoria Real Assets ETFUS PPI | 20.60 | -0.22% | -0.04 | 4K | 89.43K | 0.39% | 160.16M | -0.17% | -4.85% | -3.42% | +10.60% |
Avantis All International Markets Equity ETFUS AVNM | 84.90 | +0.87% | +0.74 | 16.19K | 1.37M | 0.39% | 774.03M | +0.71% | -0.81% | +3.52% | +15.47% |
Alger Russell Innovation ETFUS INVN | 26.24 | +1.56% | +0.40 | 829 | 21.72K | 0.39% | 12.46M | -1.34% | -1.71% | +27.44% | +21.23% |
MetroCity Bankshares IncUS MCBS | 35.08 | +0.29% | +0.10 | 4K | 124.53K | 0.39% | 1.01B | -0.99% | -1.46% | 0.00% | +32.18% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.16 | +0.89% | +0.53 | 219.72K | 13.20M | 0.39% | 3.86B | +1.61% | +1.10% | -9.09% | -7.46% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.10 | +1.01% | +1.05 | 68.05K | 7.14M | 0.38% | 12.08B | +0.29% | -2.06% | +2.90% | +10.53% |
FBS Global Ltd.US FBGL | 0.3911 | +0.15% | +0.0006 | 15.47K | 6.05K | 0.38% | 5.28M | +2.68% | -9.05% | -26.40% | -59.66% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.82 | +0.73% | +0.58 | 60.99K | 4.80M | 0.38% | 19.80B | -0.01% | +2.53% | +4.56% | +19.58% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.00 | +0.15% | +0.05 | 4K | 121.89K | 0.38% | 294.14M | -0.05% | -2.59% | -6.33% | +16.79% |
Vanguard Russell 1000 Value ETFUS VONV | 111.27 | +0.39% | +0.44 | 198.81K | 22.10M | 0.38% | 22.04B | -0.67% | -1.37% | +3.78% | +20.55% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.23 | +0.54% | +0.14 | 11.40K | 298.53K | 0.38% | 98.34M | +0.25% | +2.08% | +5.36% | +36.59% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.64 | +1.04% | +0.67 | 10K | 643.98K | 0.38% | 1.75B | +2.01% | +2.04% | +1.58% | +12.92% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.62 | -0.57% | -0.24 | 1K | 51.22K | 0.38% | 351.58M | -2.05% | -4.20% | -1.73% | +8.02% |
JPMorgan Equity Focus ETFUS JPEF | 81.74 | +0.77% | +0.62 | 7K | 566.80K | 0.38% | 2.02B | +1.40% | +0.43% | +3.73% | +9.44% |
Capital Group Global Equity ETFUS CGGE | 35.03 | +0.86% | +0.30 | 47.70K | 1.67M | 0.38% | 3.19B | +1.30% | -1.21% | +1.36% | +10.75% |
iShares Russell 3000 ETFUS IWV | 436.21 | +1.00% | +4.33 | 14.49K | 6.31M | 0.38% | 20.39B | +0.91% | -0.06% | +4.32% | +12.76% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.82 | -0.31% | -0.08 | 12.33K | 306.02K | 0.38% | 387.18M | +0.36% | +1.26% | +3.59% | +8.90% |
Inspire 100 ETFUS BIBL | 54.44 | +0.62% | +0.33 | 11.86K | 644.13K | 0.38% | 492.70M | +1.10% | -2.56% | -5.21% | +20.63% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.24 | +10.06% | +0.66 | 12.03K | 87.05K | 0.38% | 724.00K | +3.47% | -25.13% | -32.86% | -71.21% |