| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE ETFUS EFA | 105.98 | +0.96% | +1.01 | 1.88M | 198.91M | 0.40% | 78.46B | +0.12% | -2.09% | +2.74% | +10.36% |
iShares MSCI Emerging Markets ETFUS EEM | 68.40 | +2.04% | +1.37 | 3.55M | 242.61M | 0.40% | 31.79B | +3.64% | +1.90% | +0.64% | +25.01% |
Fidelity High Dividend ETFUS FDVV | 62.35 | +0.50% | +0.31 | 241.37K | 15.04M | 0.39% | 10.38B | -0.81% | -1.24% | +3.97% | +9.98% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 118.72 | +1.81% | +2.11 | 14.82K | 1.76M | 0.39% | 914.14M | +3.37% | +2.36% | +2.43% | +26.27% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.52 | +0.55% | +0.14 | 1K | 33.50K | 0.39% | 0 | +0.47% | +0.28% | +0.12% | +0.08% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.38 | +0.24% | +0.05 | 16.61K | 338.50K | 0.39% | 1.08B | -0.07% | -1.88% | -3.41% | -5.03% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.84 | -0.23% | -0.05 | 18.01K | 411.00K | 0.39% | 19.64M | -1.44% | -3.68% | -3.32% | -3.29% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.59 | +0.54% | +0.29 | 6K | 312.52K | 0.39% | 541.63M | +1.89% | +0.35% | +3.39% | +31.13% |
iShares MSCI Sweden ETFUS EWD | 51.65 | +1.21% | +0.62 | 7K | 363.23K | 0.39% | 743.76M | +0.25% | -3.69% | +4.81% | +4.92% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.26 | +1.07% | +0.34 | 4K | 116.44K | 0.39% | 74.99M | +1.78% | +1.82% | +3.78% | +10.39% |
MFS Blended Research International Equity ETFUS BRIE | 30.96 | +0.95% | +0.29 | 108.82K | 3.36M | 0.39% | 540.25M | +0.62% | -0.96% | +2.72% | +16.83% |
iShares MSCI EAFE Growth ETFUS EFG | 121.27 | +0.93% | +1.12 | 130.21K | 15.76M | 0.39% | 16.49B | +0.96% | -3.52% | -1.49% | +6.45% |
Oceanhawk Acquisition CorpUS OHACU | 10.25 | +0.10% | +0.01 | 4K | 37.89K | 0.39% | 158.75M | +0.49% | +1.08% | +0.89% | +2.50% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.22 | +0.50% | +0.30 | 6K | 382.54K | 0.39% | 334.01M | +0.46% | -4.69% | -6.86% | +12.94% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 96.11 | +1.02% | +0.97 | 7K | 709.60K | 0.39% | 1.37B | +0.54% | +0.91% | +1.34% | +20.98% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.74 | +0.32% | +0.08 | 2K | 52.26K | 0.39% | 14.41M | -3.20% | -15.33% | +4.34% | -36.96% |
United States Commodity Index FundUS USCI | 109.50 | -0.77% | -0.85 | 3K | 309.98K | 0.39% | 410.63M | -0.53% | +3.21% | +18.17% | +41.09% |
Vanguard Total International Stock ETFUS VXUS | 86.88 | +1.16% | +1.00 | 1.43M | 123.92M | 0.39% | 165.73B | +0.97% | -0.95% | +2.11% | +15.16% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.22 | +0.37% | +0.12 | 330.98K | 10.66M | 0.39% | 28.41B | -0.52% | -0.95% | +4.00% | +18.41% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.46 | +0.75% | +0.38 | 127.51K | 6.43M | 0.39% | 13.90B | +0.59% | -3.08% | +3.10% | +11.01% |