| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.42 | -0.16% | -0.03 | 45.92K | 844.80K | 0.30% | 233.93M | -0.27% | -2.54% | -4.21% | -3.81% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.08 | -0.13% | -0.09 | 318.94K | 21.99M | 0.30% | 3.85B | -0.40% | -0.79% | +0.32% | +6.26% |
Caesars EntertainmentUS CZR | 29.64 | -0.10% | -0.03 | 6.45M | 191.18M | 0.30% | 6.05B | -0.10% | 0.00% | +0.14% | +26.72% |
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 13.86K | 136.76K | 0.30% | 137.52M | 0.00% | 0.00% | 0.00% | +0.20% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.09 | +0.10% | +0.04 | 8K | 336.44K | 0.30% | 160.99M | -0.07% | +0.50% | +3.49% | +10.47% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.41 | -0.22% | -0.11 | 42.03K | 2.08M | 0.30% | 245.71M | -0.19% | -2.56% | -3.89% | -3.04% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 14.62K | 435.15K | 0.30% | 91.54M | -0.13% | +0.37% | +2.90% | +8.33% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2K | 237.69K | 0.30% | 1.47B | -1.50% | -4.35% | -4.28% | +15.34% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.89 | -0.45% | -0.10 | 15.91K | 364.68K | 0.30% | 18.08M | -0.30% | -3.17% | -3.55% | -3.07% |
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.25% | -0.06 | 4K | 81.78K | 0.30% | 82.38M | -1.35% | -3.77% | -1.58% | +0.88% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.49 | -0.30% | -0.08 | 387.23K | 10.25M | 0.30% | 1.62B | -0.13% | -1.91% | -2.56% | -2.99% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.51 | -0.04% | -0.02 | 2K | 110.48K | 0.30% | 195.33M | -0.32% | -0.78% | +3.30% | +8.44% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5K | 131.90K | 0.30% | 82.85M | +0.11% | +0.42% | +1.66% | +3.46% |
Virtus U.S. Dividend ETFUS VUS | 30.14 | +0.63% | +0.19 | 2K | 60.41K | 0.30% | 17.33M | -0.51% | +0.08% | +3.09% | +19.21% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 66.01K | 1.54M | 0.30% | 456.48M | -0.02% | -0.30% | -0.77% | -1.63% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3.62K | 0.30% | 321.10M | -0.40% | +0.20% | -0.10% | 0.00% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 79.44K | 1.84M | 0.30% | 512.11M | -0.09% | -0.79% | -0.98% | -2.16% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | -0.22% | -0.06 | 2K | 52.06K | 0.30% | 47.94M | -0.83% | -2.01% | -0.73% | +5.96% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.01 | -0.10% | -0.01 | 29.62K | 296.69K | 0.30% | 104.15M | -0.20% | -1.72% | -2.58% | -3.61% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 11.85K | 591.14K | 0.30% | 8.73M | -2.07% | -5.32% | -3.52% | -0.72% |