| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.23% | -0.02 | 23.65K | 258.19K | 0.25% | 118.33M | -0.09% | -1.13% | -1.31% | -1.62% |
One Global ETFUS FFND | 32.33 | -0.10% | -0.03 | 10.72K | 346.13K | 0.25% | 96.99M | -0.96% | -2.71% | +1.92% | +7.54% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.62 | -0.13% | -0.07 | 8K | 444.96K | 0.25% | 93.40M | -0.45% | -0.75% | +1.50% | +7.16% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 19.42 | +6.36% | +1.16 | 275 | 5.30K | 0.25% | 970.95K | +4.85% | +12.58% | +29.21% | -8.69% |
Greenidge Generation Holdings Inc.US GREEL | 25.24 | +0.22% | +0.06 | 3K | 82.93K | 0.25% | 0 | +0.91% | +2.39% | +15.25% | +36.58% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.35 | -0.20% | -0.05 | 40.71K | 990.30K | 0.25% | 248.37M | -0.20% | -1.74% | -2.61% | -2.95% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.91 | -0.26% | -0.17 | 576.48K | 37.42M | 0.25% | 6.24B | +0.05% | -1.47% | -3.54% | -3.74% |
Dimensional Global Credit ETFUS DGCB | 52.59 | -0.22% | -0.11 | 72.43K | 3.81M | 0.25% | 1.11B | +0.26% | -1.21% | -3.87% | -3.05% |
NYLIM Merger Arbitrage ETFUS MNA | 36.69 | +0.08% | +0.03 | 28.76K | 1.06M | 0.25% | 260.50M | -0.12% | -0.30% | +0.77% | +2.51% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.27 | -0.49% | -0.10 | 698 | 14.13K | 0.25% | 3.24M | -1.49% | -7.36% | -6.90% | -18.97% |
GMO U.S. VALUE ETFUS GMOV | 32.25 | -1.04% | -0.34 | 14.08K | 454.52K | 0.25% | 109.65M | -1.78% | -0.53% | +7.90% | +17.32% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 18.10K | 441.36K | 0.25% | 419.24M | +0.04% | -1.62% | -3.97% | -5.43% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.94 | +0.09% | +0.04 | 7K | 342.08K | 0.25% | 199.41M | -0.10% | +0.38% | +3.74% | +10.06% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 10K | 207.39K | 0.25% | 200.00M | -0.14% | -2.14% | -3.72% | -4.24% |
Transamerica Large Value Active ETFUS TALV | 28.46 | -0.31% | -0.09 | 11.63K | 330.65K | 0.25% | 174.49M | -1.45% | -2.35% | +3.34% | +13.41% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.32 | -0.41% | -0.08 | 3K | 52.46K | 0.25% | 33.02M | -0.61% | -3.42% | +1.38% | -3.09% |
Kemper CorpUS KMPB | 24.56 | +0.08% | +0.02 | 4K | 93.49K | 0.24% | 1.45B | +0.33% | -0.53% | +2.50% | +4.96% |
Principal Value ETFUS PY | 56.94 | -0.56% | -0.32 | 19.51K | 1.11M | 0.24% | 245.43M | -0.97% | -1.03% | +5.89% | +9.11% |
First Trust Managed Municipal ETFUS FMB | 49.02 | -0.18% | -0.09 | 551.87K | 27.03M | 0.24% | 2.01B | -0.35% | -2.67% | -4.74% | -4.14% |
Kensington Credit Opportunities ETFUS KAMO | 24.53 | -0.12% | -0.03 | 18.54K | 454.53K | 0.24% | 105.48M | +0.04% | -0.47% | -1.09% | -1.98% |