| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.53 | -0.16% | -0.04 | 13.75K | 337.29K | 0.24% | 20.85M | -0.20% | -2.25% | -3.37% | -1.86% |
Anydrus Advantage ETFUS NDOW | 28.74 | +0.03% | +0.01 | 5K | 155.68K | 0.24% | 68.26M | -0.55% | -1.71% | -1.65% | +4.25% |
Horizon Flexible Income ETFUS FLXN | 24.63 | -0.14% | -0.03 | 5K | 134.90K | 0.24% | 81.76M | +0.02% | -1.10% | -1.62% | -2.94% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.62 | -0.22% | -0.05 | 48.96K | 1.21M | 0.24% | 1.01B | -0.16% | -0.95% | -2.05% | -2.09% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 12.71K | 209.15K | 0.24% | 90.86M | -3.18% | 0.00% | +0.78% | +17.75% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 11.11K | 593.78K | 0.24% | 1.18B | -0.03% | +0.56% | +3.15% | +12.66% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 31.66K | 781.69K | 0.24% | 228.19M | -0.16% | -1.04% | -1.52% | -1.28% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.69 | -0.04% | -0.03 | 7K | 410.32K | 0.24% | 605.17M | -0.37% | -2.01% | +0.08% | +14.36% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 9K | 270.31K | 0.24% | 40.85M | -0.88% | -1.74% | +0.06% | +13.17% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 88.34K | 4.74M | 0.24% | 1.03B | +0.07% | +0.49% | +2.69% | +7.84% |
Vanguard Total Corporate Bond ETFUS VTC | 74.19 | -0.33% | -0.25 | 153.26K | 11.37M | 0.24% | 1.68B | +0.22% | -1.27% | -3.68% | -4.44% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 13.31K | 0.24% | 16.46M | -0.05% | -1.58% | -3.68% | -4.66% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.24 | -0.51% | -0.38 | 14.56K | 1.08M | 0.24% | 107.64M | -1.31% | -4.09% | -1.13% | +15.76% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 62.01K | 514.32K | 0.24% | 109.76M | -0.42% | -3.15% | -5.15% | -3.94% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 663.41K | 66.03M | 0.24% | 3.13B | -0.35% | -1.32% | -1.69% | -2.03% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.06% | +0.02 | 4K | 90.79K | 0.24% | 3.50M | -0.38% | -0.10% | 0.00% | -0.16% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 307.54K | 6.36M | 0.24% | 555.66M | +0.27% | -1.26% | -3.69% | -4.41% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.89 | -0.20% | -0.05 | 11.97K | 297.85K | 0.24% | 52.27M | -0.28% | -1.64% | -1.31% | -3.51% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 44.24K | 1.38M | 0.24% | 42.87M | +0.26% | +0.06% | +1.87% | +6.21% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 31.79K | 1.11M | 0.24% | 249.86M | -0.04% | -2.10% | -4.45% | -8.10% |