| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.14% | -0.04 | 28.81K | 707.41K | 0.24% | 18.42M | -0.02% | -1.36% | -2.23% | -1.62% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.15 | -0.40% | -0.12 | 3K | 79.43K | 0.24% | 49.22M | -1.58% | -2.44% | +0.68% | +9.81% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 12.62K | 316.25K | 0.24% | 34.71M | -1.38% | -1.03% | -0.63% | -0.91% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | +0.06% | +0.01 | 16.26K | 407.30K | 0.24% | 105.82M | -0.01% | -0.69% | -0.79% | -0.81% |
Defiance KSM Israel 120 ETFUS ISRL | 24.93 | -0.52% | -0.13 | 5K | 134.94K | 0.24% | 1.25M | -0.19% | +66.20% | +66.20% | +66.20% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.83 | +1.58% | +0.49 | 379 | 12.06K | 0.24% | 7.96M | +1.18% | +3.17% | +10.06% | +7.35% |
SPDR ICE Preferred Securities ETFUS PSK | 29.15 | -0.38% | -0.11 | 94.83K | 2.77M | 0.24% | 664.62M | +0.28% | -1.92% | -4.55% | -8.02% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.63 | -0.12% | -0.05 | 5K | 193.25K | 0.24% | 139.07M | -0.09% | +0.28% | +2.71% | +5.62% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.98 | -0.22% | -0.05 | 2.72M | 62.56M | 0.24% | 11.96B | -0.09% | -1.25% | -1.79% | -2.92% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.69 | -0.52% | -0.22 | 2K | 77.40K | 0.24% | 25.43M | -1.18% | -3.30% | +1.63% | +4.52% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.33 | +0.24% | +0.19 | 2K | 147.57K | 0.24% | 278.38M | +0.39% | +0.95% | +0.16% | +6.48% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.25 | -0.34% | -0.10 | 2K | 61.03K | 0.24% | 56.31M | -0.82% | -2.27% | -1.37% | +4.78% |
Eventide Small Cap ETFUS ESSC | 29.15 | -0.78% | -0.23 | 9K | 264.96K | 0.24% | 35.27M | -1.55% | -5.16% | -5.68% | +12.53% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | -0.24% | -0.05 | 34.90K | 730.49K | 0.24% | 89.02M | -0.43% | -2.40% | -3.97% | -4.03% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.02% | +0.01 | 3K | 65.02K | 0.24% | 495.63M | +0.30% | +0.26% | +0.06% | +0.02% |
Atlanticus Holdings CorporationUS ATLCL | 25.23 | +0.12% | +0.03 | 3K | 76.57K | 0.24% | 90.44M | +0.04% | +0.36% | +0.08% | +1.94% |
T. Rowe Price Small-Cap ETFUS TSEE | 25.13 | -0.38% | -0.10 | 657 | 16.49K | 0.24% | 10.05M | 0.00% | 0.00% | 0.00% | -0.98% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.30 | +0.02% | +0.01 | 14.78K | 683.69K | 0.24% | 254.65M | +0.03% | +0.59% | +2.88% | +7.03% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | -0.10% | -0.05 | 185.81K | 9.38M | 0.24% | 1.54B | +0.18% | -1.26% | -1.69% | -3.03% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.04 | -1.02% | -0.26 | 1K | 25.62K | 0.24% | 3.13M | +2.20% | +9.30% | -12.52% | -29.25% |