| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absolute Select Value ETFUS ABEQ | 38.49 | -0.25% | -0.10 | 2K | 77.60K | 0.19% | 143.37M | -0.76% | -1.75% | +2.53% | +7.35% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | 0.00% | 0.00 | 6K | 143.97K | 0.19% | 410.74M | 0.00% | +0.27% | -1.60% | -0.40% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.93 | +0.02% | +0.01 | 10.07K | 311.03K | 0.19% | 82.74M | +0.31% | +1.13% | +3.25% | +10.36% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.13 | -1.05% | -0.60 | 3K | 147.49K | 0.19% | 138.93M | -2.48% | -3.82% | -2.14% | +10.63% |
iPath Select MLP ETNUS ATMP | 36.28 | +0.26% | +0.09 | 3K | 92.09K | 0.19% | 687.10M | -1.30% | -1.67% | +6.53% | +26.11% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.10% | -0.01 | 651.57K | 6.73M | 0.19% | 293.78M | -0.05% | +0.29% | +0.88% | +2.79% |
Invesco Senior Loan ETFUS BKLN | 20.66 | -0.10% | -0.02 | 10.37M | 214.24M | 0.19% | 6.69B | +0.34% | +0.34% | +1.67% | -1.62% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.05% | +0.01 | 235.03K | 2.43M | 0.19% | 242.71M | +0.05% | +0.19% | +0.68% | +2.99% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.14% | -0.01 | 26.16K | 270.81K | 0.19% | 243.83M | -0.10% | +0.38% | +1.17% | +2.07% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 459.91K | 22.60M | 0.19% | 6.86B | -0.08% | -2.03% | -2.94% | -3.76% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.60 | -0.34% | -0.17 | 2.05M | 101.56M | 0.19% | 17.52B | +0.20% | -1.29% | -3.45% | -4.19% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.35 | -0.14% | -0.05 | 11.84M | 430.21M | 0.19% | 27.40B | -0.03% | -1.22% | -1.65% | -2.79% |
abrdn International Small Cap Active ETFUS ASCI | 36.61 | +0.48% | +0.18 | 1K | 48.07K | 0.19% | 77.18M | +0.05% | -0.19% | +1.36% | +6.15% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.12% | -0.03 | 44.46K | 1.13M | 0.19% | 326.08M | 0.00% | -1.20% | -1.01% | -2.41% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.42 | -0.47% | -0.74 | 2K | 249.33K | 0.19% | 174.85M | -0.78% | -1.54% | +3.82% | +8.49% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | 0.00% | 0.00 | 215.58K | 10.10M | 0.19% | 759.76M | +0.26% | +0.15% | -0.02% | -0.56% |
Amplify Online Retail ETFUS IBUY | 67.59 | -0.34% | -0.23 | 4K | 253.79K | 0.19% | 118.28M | -1.21% | -8.39% | -2.85% | -9.20% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 652 | 10.07K | 0.19% | 154.22K | +8.28% | +9.13% | 0.00% | -29.23% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.97 | +0.01% | +0.00 | 27.49K | 1.21M | 0.19% | 926.67M | -0.07% | +0.47% | +2.93% | +7.98% |
Ocean Park Domestic ETFUS DUKQ | 31.37 | -0.01% | 0.00 | 475 | 14.88K | 0.19% | 13.18M | -0.39% | -1.61% | +0.96% | +12.55% |