| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Diversified Real Estate ETFUS PPTY | 31.98 | -0.96% | -0.31 | 6K | 180.23K | 0.18% | 23.98M | -2.03% | -6.03% | -5.96% | +6.21% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 383.89K | 18.86M | 0.18% | 6.46B | -0.07% | -1.18% | -1.62% | -1.73% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 6K | 161.16K | 0.18% | 60.89M | -0.15% | +0.13% | +1.54% | +4.25% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 459.15K | 12.88M | 0.18% | 2.20B | +0.29% | -1.27% | -3.61% | -4.36% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | 0.00% | 0.00 | 40.57K | 801.83K | 0.18% | 520.21M | -0.35% | -1.25% | -1.88% | -0.55% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.84 | -0.27% | -0.12 | 32.97K | 1.45M | 0.18% | 955.71M | -0.23% | -1.17% | -2.45% | -1.66% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 1.98M | 49.03M | 0.18% | 9.94B | -0.04% | -1.59% | -3.29% | -3.96% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4K | 287.52K | 0.18% | 160.29M | -1.09% | -2.33% | +3.12% | +15.67% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.82 | -0.22% | -0.08 | 3.82M | 136.92M | 0.18% | 3.45B | -0.17% | -1.30% | -1.76% | -2.74% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 15.03K | 372.38K | 0.18% | 65.60M | -0.72% | -2.61% | -4.42% | -3.77% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.62 | -0.11% | -0.03 | 7K | 181.21K | 0.18% | 152.60M | -0.11% | 0.00% | +1.25% | +2.91% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.24% | -0.12 | 253.08K | 12.49M | 0.18% | 1.56B | +0.00% | -1.06% | -1.95% | -1.77% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.18% | -0.09 | 8K | 400.28K | 0.18% | 155.52M | -0.16% | -1.12% | -1.50% | -2.09% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.05 | +0.28% | +0.07 | 3K | 81.36K | 0.18% | 0 | -0.95% | -0.24% | -0.56% | -0.12% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7K | 522.40K | 0.18% | 135.06M | +0.02% | -1.67% | -3.17% | -4.04% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.89 | -0.26% | -0.13 | 5K | 266.41K | 0.18% | 234.48M | -0.07% | -1.23% | -2.70% | -3.14% |
Hartford Dynamic Bond ETFUS DYNB | 38.34 | -0.19% | -0.07 | 4K | 154.25K | 0.18% | 63.27M | +0.07% | -1.62% | -2.80% | -3.71% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.13 | -0.38% | -0.08 | 6.48M | 143.51M | 0.18% | 41.53B | -0.11% | -1.58% | -3.05% | -3.91% |
Touchstone Dividend Select ETFUS DVND | 38.82 | -0.44% | -0.17 | 3K | 126.69K | 0.18% | 53.38M | -1.46% | -1.51% | +1.45% | +9.63% |
Hartford AAA CLO ETFUS TRPA | 39.06 | +0.10% | +0.04 | 34.21K | 1.34M | 0.18% | 128.90M | +0.16% | +0.13% | +0.18% | +0.39% |