| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NYSE 100 ETFUS NYSX | 128.58 | +0.68% | +0.87 | 1K | 167.00K | 0.20% | 43.72M | +0.83% | +3.13% | +4.64% | +32.76% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | 0.00% | 0.00 | 32.93K | 330.46K | 0.20% | 433.58M | 0.00% | +0.25% | +0.30% | +0.91% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.60 | -0.26% | -0.06 | 2K | 44.49K | 0.20% | 163.26M | -0.04% | -1.95% | -3.68% | -4.42% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.18 | -0.04% | -0.02 | 27.78K | 1.39M | 0.20% | 284.02M | -0.07% | -0.68% | -1.14% | -1.06% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | -0.10% | -0.01 | 28.33K | 284.47K | 0.20% | 104.06M | +0.10% | +0.30% | +0.30% | +0.30% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.13 | +0.12% | +0.03 | 1K | 28.16K | 0.20% | 35.18M | +0.11% | -0.20% | -0.41% | -0.32% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | +0.20% | +0.02 | 25.31K | 254.32K | 0.20% | 308.81M | +0.20% | +0.40% | +1.00% | +1.72% |
ARMADA ACQUISITION CORP IIUS AACI | 10.04 | -0.10% | -0.01 | 446.58K | 4.48M | 0.20% | 341.66M | -0.10% | +0.30% | +0.90% | +0.90% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.28% | -0.07 | 270.48K | 6.77M | 0.20% | 161.14M | -0.24% | +0.20% | +0.08% | +0.12% |
Franklin International Aggregate Bond ETFUS FLIA | 20.07 | -0.25% | -0.05 | 85.65K | 1.72M | 0.20% | 435.52M | -0.07% | -1.08% | -2.19% | -0.55% |
iShares TIPS Bond ETFUS TIP | 105.27 | -0.42% | -0.44 | 2.12M | 223.69M | 0.20% | 14.61B | -0.54% | -2.09% | -3.70% | -4.22% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | -0.20% | -0.02 | 325.68K | 3.28M | 0.20% | 269.67M | -0.20% | -0.10% | +0.50% | +1.62% |
APERTURE ACUS APUR | 10.04 | +0.17% | +0.02 | 162.25K | 1.63M | 0.20% | 147.92M | +0.10% | +0.70% | +1.31% | +1.31% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 381.14K | 3.84M | 0.20% | 303.74M | -0.10% | -0.10% | +0.90% | +2.44% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 20.87K | 210.76K | 0.20% | 242.88M | 0.00% | +0.20% | +1.30% | +2.54% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 215.36K | 7.05M | 0.20% | 2.19B | -0.02% | -1.67% | -3.47% | -4.17% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.25 | -0.55% | -0.25 | 1.34M | 60.74M | 0.20% | 15.72B | -0.15% | -2.14% | -3.56% | -3.89% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.96 | -0.38% | -0.28 | 1.61M | 119.10M | 0.20% | 28.35B | -0.13% | -2.07% | -3.67% | -5.03% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1K | 23.20K | 0.20% | 225.40K | -2.77% | -5.79% | 0.00% | -9.59% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.01% | +0.01 | 25.09K | 1.27M | 0.20% | 274.78M | +0.08% | -0.19% | -0.13% | -0.20% |