| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 9K | 282.33K | 0.20% | 94.05M | -0.17% | +0.11% | +2.89% | +5.35% |
Keystone Acquisition CorpUS KEYY | 9.91 | 0.00% | 0.00 | 774 | 7.68K | 0.20% | 379.88M | +0.10% | +0.30% | +0.41% | -0.90% |
SPDR Portfolio TIPS ETFUS SPIP | 24.67 | -0.44% | -0.11 | 550.47K | 13.59M | 0.20% | 1.01B | -0.52% | -2.14% | -3.82% | -4.93% |
Vanguard Total International Bond ETFUS BNDX | 47.05 | -0.13% | -0.06 | 3.15M | 148.34M | 0.20% | 82.70B | +0.13% | -1.26% | -2.99% | -2.63% |
JPMorgan Active High Yield ETFUS JPHY | 49.53 | -0.19% | -0.09 | 32.80K | 1.62M | 0.20% | 2.23B | -0.10% | -1.14% | -1.72% | -2.10% |
ADAMAS TRUST INCUS ADAMO | 24.87 | +0.20% | +0.05 | 14.51K | 360.42K | 0.20% | 2.24B | -1.43% | -0.97% | -0.80% | -0.16% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | -1.17% | -0.52 | 6K | 273.51K | 0.20% | 117.07M | -0.83% | -0.52% | +6.54% | +19.29% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.13 | -0.06% | -0.03 | 2K | 100.48K | 0.20% | 32.58M | -0.12% | -0.08% | +1.17% | -0.75% |
Atkore Inc.US ATKR | 94.32 | -0.16% | -0.15 | 1.45M | 136.58M | 0.20% | 3.18B | +0.18% | +0.89% | +21.09% | +49.12% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 2K | 62.14K | 0.20% | 33.14M | -0.10% | -0.07% | +0.98% | +3.83% |
IG Acquisition CorpUS IGAC | 10.10 | +0.30% | +0.03 | 51.05K | 515.49K | 0.20% | 241.09M | +0.50% | +0.50% | +0.90% | +2.64% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 211.95K | 4.74M | 0.20% | 1.29B | +0.22% | -1.28% | -3.58% | -4.32% |
VanEck Digital Native Economy ETFUS GENZ | 37.48 | +0.06% | +0.02 | 1K | 50.24K | 0.20% | 16.86M | -1.73% | -5.38% | +3.38% | -8.32% |
XSOLLA SPAC 1US XSLL | 9.98 | -0.10% | -0.01 | 412.49K | 4.12M | 0.20% | 276.25M | -0.20% | +0.10% | +0.71% | +1.53% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.95 | -0.14% | -0.03 | 3K | 57.71K | 0.20% | 48.38M | -0.11% | -1.10% | -1.79% | -2.67% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.11% | +0.04 | 6K | 270.07K | 0.20% | 589.10M | -0.06% | +0.23% | +2.53% | +5.69% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.42 | -0.21% | -0.08 | 3K | 95.29K | 0.20% | 84.19M | -0.49% | -1.88% | +1.19% | +8.97% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | -0.30% | -0.03 | 3.94M | 39.21M | 0.20% | 188.86M | -0.30% | -0.30% | -0.30% | -0.30% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 351.81K | 8.78M | 0.20% | 3.62B | -0.30% | -1.38% | -3.20% | -4.28% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.89 | -0.44% | -0.18 | 871 | 34.69K | 0.20% | 47.86M | -2.15% | -2.09% | +0.83% | +11.61% |