| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 497.40K | 10.05M | 0.20% | 2.68B | -0.17% | -1.99% | -3.72% | -4.85% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 13.57K | 309.02K | 0.20% | 7.55M | -2.08% | -3.26% | -9.92% | +8.35% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 31.14 | +2.16% | +0.66 | 516 | 15.95K | 0.20% | 4.67M | +5.59% | +4.99% | +18.32% | +38.39% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 4K | 38.00K | 0.20% | 398.60M | -0.39% | 0.00% | 0.00% | +1.20% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.04% | +0.01 | 23.04K | 586.79K | 0.20% | 101.14M | +0.18% | +0.28% | +1.48% | +1.29% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 24.78K | 1.13M | 0.20% | 191.14M | -0.07% | -1.72% | -3.39% | -4.31% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.45 | -0.41% | -0.13 | 10K | 303.93K | 0.20% | 80.70M | -0.89% | -1.17% | +1.60% | +7.01% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 2K | 27.66K | 0.20% | 14.65M | +0.39% | -1.56% | -7.42% | -10.49% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 205.15K | 3.15M | 0.20% | 45.96M | 0.00% | +0.92% | +1.06% | +0.39% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.51 | -0.08% | -0.02 | 15.85K | 404.07K | 0.20% | 153.06M | -0.18% | -0.72% | -1.24% | -1.31% |
Schwab U.S. TIPS ETFUS SCHP | 25.44 | -0.39% | -0.10 | 5.14M | 130.86M | 0.20% | 15.89B | -0.59% | -2.42% | -3.89% | -3.96% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 1.27M | 32.44M | 0.20% | 6.54B | -0.04% | -1.66% | -3.31% | -4.03% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.70 | -0.31% | -0.11 | 759 | 27.14K | 0.20% | 70.54M | -2.36% | -3.97% | +7.35% | +7.56% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.14 | -2.05% | -0.95 | 985 | 44.76K | 0.20% | 124.45M | -0.42% | -4.85% | +4.27% | +23.28% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.31 | -0.59% | -0.26 | 3K | 123.94K | 0.20% | 298.18M | -1.21% | -2.27% | 0.00% | -2.68% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.93 | +0.18% | +0.06 | 841 | 27.68K | 0.19% | 67.50M | +0.40% | +1.25% | +4.75% | +11.35% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 21.06K | 644.32K | 0.19% | 409.68M | -2.06% | -3.52% | -0.20% | +10.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2K | 72.57K | 0.19% | 52.24M | -0.06% | -0.28% | +0.92% | -0.89% |
Cambria Global Real Estate ETFUS BLDG | 25.45 | -0.86% | -0.22 | 5K | 126.69K | 0.19% | 52.17M | -4.00% | -6.00% | -4.63% | +4.07% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 146.45K | 6.38M | 0.19% | 1.46B | +0.18% | -1.35% | -3.48% | -4.56% |