| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.82 | -0.22% | -0.06 | 1.09M | 29.14M | 0.19% | 5.39B | +0.04% | -1.14% | -2.40% | -2.90% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 19.93K | 0.19% | 10.23M | -0.04% | +0.06% | +1.34% | +3.12% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.09% | -0.01 | 200.84K | 2.16M | 0.19% | 274.64M | +0.14% | +0.84% | +7.70% | +3.46% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 52.45K | 2.68M | 0.19% | 302.14M | -0.32% | -2.33% | -3.94% | -3.50% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.79 | -0.13% | -0.12 | 70.40K | 6.46M | 0.19% | 1.79B | -0.09% | -1.05% | -1.69% | -3.20% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.55 | -1.22% | -1.45 | 965 | 113.13K | 0.18% | 65.83M | -2.92% | -4.20% | -6.22% | +6.71% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 1.05M | 22.56M | 0.18% | 7.02B | 0.00% | -1.95% | -3.53% | -3.77% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 5K | 240.07K | 0.18% | 29.22M | +0.35% | -1.43% | -3.96% | -5.08% |
AB California Intermediate Municipal ETFUS CAM | 24.44 | -0.20% | -0.05 | 92.15K | 2.25M | 0.18% | 1.19B | -0.12% | -1.76% | -2.67% | -2.61% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.08 | -0.28% | -0.07 | 1K | 32.18K | 0.18% | 27.08M | -0.57% | -0.24% | +1.77% | +7.55% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.66 | -0.26% | -0.11 | 2K | 76.98K | 0.18% | 46.76M | -0.29% | -1.60% | -2.35% | -3.55% |
AB Short Duration High Yield ETFUS SYFI | 35.32 | -0.11% | -0.04 | 275.28K | 9.72M | 0.18% | 957.03M | +0.03% | -0.95% | -0.98% | -1.69% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.23 | 0.00% | 0.00 | 9K | 248.20K | 0.18% | 13.62M | -0.22% | -0.21% | +0.98% | +2.64% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | -0.24% | -0.04 | 1.88M | 30.65M | 0.18% | 2.75B | -0.12% | -1.51% | -1.92% | -3.58% |
CBIZ IncUS CBZ | 54.63 | +0.05% | +0.03 | 626.98K | 34.25M | 0.18% | 2.96B | +0.17% | -0.69% | +74.98% | +8.29% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 12.33K | 403.94K | 0.18% | 91.02M | +0.02% | +0.48% | +2.59% | +9.87% |
Gammaroad Market Navigation EtfUS GMMA | 21.85 | -0.09% | -0.02 | 310 | 6.76K | 0.18% | 6.56M | -0.21% | -0.06% | +2.38% | +3.29% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.88 | +0.03% | +0.01 | 1K | 27.56K | 0.18% | 6.56M | -0.39% | +1.13% | +3.55% | +6.19% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.86 | +0.12% | +0.04 | 651 | 21.40K | 0.18% | 9.86M | +0.41% | +0.74% | +3.50% | +8.11% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | -0.27% | -0.06 | 1.44M | 31.46M | 0.18% | 11.18B | +0.09% | -1.76% | -3.62% | -4.96% |