| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 220.79K | 10.03M | 0.18% | 478.11M | -0.23% | -2.35% | -4.11% | -5.49% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.26 | -0.37% | -0.19 | 2.27M | 116.27M | 0.17% | 18.64B | +0.06% | -1.78% | -3.61% | -4.86% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 54.38K | 1.37M | 0.17% | 155.29M | -0.65% | -1.89% | -3.68% | -3.07% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.47 | -0.22% | -0.12 | 156.97K | 8.08M | 0.17% | 1.77B | +0.34% | -1.07% | -4.16% | -2.21% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 215.72K | 4.94M | 0.17% | 1.03B | -0.69% | -2.39% | -3.54% | -4.61% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 9K | 308.03K | 0.17% | 52.48M | -0.10% | +0.10% | +2.75% | +9.05% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.84 | -0.22% | -0.10 | 9K | 418.03K | 0.17% | 192.54M | -0.19% | -1.31% | -1.79% | -2.99% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.86 | +0.36% | +0.10 | 8K | 231.46K | 0.17% | 80.09M | +0.10% | +1.14% | +1.27% | +1.76% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.80 | +0.02% | +0.00 | 258 | 7.41K | 0.17% | 4.90M | -0.19% | -0.08% | +2.88% | +8.90% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 338.29K | 15.54M | 0.17% | 5.00B | -0.02% | -1.59% | -3.26% | -3.99% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | -0.11% | -0.05 | 5K | 233.04K | 0.17% | 62.33M | -0.14% | -1.43% | -1.23% | -2.15% |
JPMorgan Active Bond ETFUS JBND | 51.88 | -0.31% | -0.16 | 780.60K | 40.49M | 0.17% | 8.67B | +0.02% | -1.57% | -3.23% | -4.05% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.83% | -0.41 | 16.39K | 792.07K | 0.17% | 161.95M | -1.44% | -3.18% | +1.92% | +11.89% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 10K | 494.36K | 0.17% | 445.75M | +0.12% | +0.55% | +2.79% | +7.98% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.09% | -0.02 | 94.28K | 2.18M | 0.17% | 330.70M | -0.22% | -1.29% | -1.24% | -1.59% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.19% | -0.04 | 609 | 12.99K | 0.17% | 42.65M | -0.47% | -1.64% | -1.32% | -3.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3K | 149.75K | 0.17% | 154.39M | +0.08% | +0.53% | +2.26% | +8.92% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3K | 73.15K | 0.17% | 9.22M | +0.17% | -1.89% | -6.16% | -6.48% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.45 | -0.08% | -0.04 | 1.11M | 54.66M | 0.17% | 11.82B | +0.08% | -0.68% | -2.23% | -1.12% |
First Trust Preferred Securities and Income ETFUS FPE | 17.49 | -0.23% | -0.04 | 1.41M | 24.66M | 0.17% | 6.19B | -0.06% | -1.41% | -2.78% | -4.01% |