| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 172.84K | 3.86M | 0.18% | 914.95M | +0.03% | -0.40% | -0.09% | -1.32% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | 0.00% | 0.00 | 10K | 244.93K | 0.18% | 0 | -1.93% | -1.22% | -1.57% | -2.78% |
Vaneck AA-BB Clo EtfUS CLOB | 50.34 | -0.01% | 0.00 | 3K | 143.44K | 0.18% | 186.24M | +0.27% | -0.08% | -0.35% | -0.65% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 11.75K | 592.31K | 0.18% | 243.19M | -0.14% | -0.93% | -1.30% | -2.08% |
Aptus October Buffer ETFUS OCTB | 28.07 | +0.14% | +0.04 | 3K | 80.56K | 0.18% | 45.75M | +0.43% | +1.15% | +4.25% | +9.86% |
Bowhead Specialty HoldingsUS BOW | 33.74 | 0.00% | 0.00 | 346.65K | 11.69M | 0.18% | 1.11B | +0.21% | +0.75% | +16.06% | +18.22% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.39% | -0.16 | 110.91K | 4.67M | 0.18% | 893.16M | +0.12% | -1.50% | -3.67% | -4.36% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.85 | -0.63% | -0.28 | 6K | 248.01K | 0.18% | 85.21M | -1.63% | -4.32% | -9.80% | +4.49% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3K | 87.51K | 0.18% | 49.42M | -0.19% | -0.69% | -1.91% | +1.33% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.14 | -0.24% | -0.11 | 35.16K | 1.59M | 0.18% | 619.55M | -0.13% | -1.39% | -1.83% | -2.92% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.16 | +0.02% | +0.01 | 31.54K | 1.61M | 0.18% | 459.43M | +0.04% | -0.87% | -1.09% | -1.42% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 13.88K | 391.26K | 0.18% | 18.35M | -1.94% | -2.52% | +2.98% | +15.56% |
Theravance BiopharmaUS TBPH | 17.02 | -0.12% | -0.02 | 683.74K | 11.64M | 0.18% | 882.12M | +0.06% | +0.41% | -1.45% | -9.03% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.92 | -0.59% | -0.20 | 4K | 121.41K | 0.18% | 74.63M | -1.15% | -2.88% | +1.11% | +13.87% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.05 | -0.12% | -0.02 | 10.49K | 178.82K | 0.18% | 122.76M | -0.84% | -1.90% | -2.71% | -5.11% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 23.38K | 794.57K | 0.18% | 409.40M | -0.07% | -1.96% | -3.45% | -4.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4K | 103.49K | 0.18% | 46.18M | +0.21% | +1.14% | +3.35% | +9.73% |
VanEck Short Muni ETFUS SMB | 17.07 | -0.15% | -0.02 | 123.85K | 2.11M | 0.18% | 314.00M | +0.06% | -0.96% | -1.64% | -1.98% |
Mohr Company Nav ETFUS CNAV | 40.45 | -0.06% | -0.02 | 17.33K | 698.65K | 0.18% | 53.39M | +2.72% | +5.08% | -9.88% | +30.93% |
First Trust AAA CMBS ETFUS CAAA | 19.91 | -0.27% | -0.05 | 2K | 41.75K | 0.18% | 34.83M | -0.33% | -1.85% | -2.11% | -2.90% |