| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Brinsmere Fund Conservative ETFUS TBFC | 29.19 | -0.15% | -0.04 | 5K | 133.96K | 0.17% | 361.20M | -0.39% | -0.87% | -0.62% | +1.62% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.36 | +4.63% | +0.81 | 2K | 28.80K | 0.17% | 14.69M | +3.60% | +8.12% | +22.20% | -14.25% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.57 | -0.33% | -0.31 | 63.81K | 5.97M | 0.17% | 1.34B | +0.10% | -1.52% | -3.61% | -4.37% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.67 | -0.13% | -0.06 | 17.83K | 903.23K | 0.17% | 835.97M | -0.14% | -1.41% | -2.23% | -3.04% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.39 | -0.30% | -0.07 | 10.15K | 237.30K | 0.17% | 123.97M | +0.03% | -1.37% | -2.17% | -3.69% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 900.31K | 36.84M | 0.17% | 11.24B | +0.02% | -1.47% | -3.19% | -3.85% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.01 | -0.38% | -0.30 | 13.42K | 1.06M | 0.17% | 402.96M | -1.28% | -3.76% | -0.24% | +6.99% |
Aptus Deferred Income ETFUS DEFR | 26.30 | -0.30% | -0.08 | 6K | 148.60K | 0.17% | 148.60M | -0.23% | -1.28% | -1.39% | -1.53% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.20 | +0.08% | +0.04 | 7K | 268.05K | 0.17% | 106.09M | +0.08% | +0.64% | +3.53% | +8.26% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.42 | -1.34% | -0.63 | 866 | 40.25K | 0.17% | 5.34M | +6.23% | +4.31% | +23.53% | +40.43% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.02% | +0.01 | 10.29K | 302.59K | 0.17% | 164.76M | -0.07% | +0.07% | +1.15% | +4.35% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.60 | -0.42% | -0.07 | 34.08K | 599.35K | 0.17% | 382.69M | -0.14% | -1.87% | -3.24% | -4.14% |
Matthews India Active ETFUS INDE | 29.63 | +0.61% | +0.18 | 4K | 124.37K | 0.17% | 17.78M | -0.46% | -1.00% | +1.81% | -0.77% |
Applied Finance IVS US SMID ETFUS IVSS | 29.27 | -0.66% | -0.20 | 6K | 177.23K | 0.17% | 27.07M | -1.68% | -3.62% | -0.10% | +16.08% |
Prospera Income ETFUS THRV | 23.52 | -0.25% | -0.06 | 1K | 29.20K | 0.17% | 8.82M | -1.06% | -1.77% | -2.61% | -4.49% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 7K | 178.81K | 0.17% | 79.90M | -0.15% | -0.75% | +1.07% | +4.66% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.61 | -0.23% | -0.05 | 10.19K | 240.32K | 0.17% | 58.43M | -0.29% | -3.13% | -5.40% | -2.93% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.48% | -0.14 | 1K | 35.48K | 0.17% | 19.75M | -0.60% | -2.39% | +1.10% | +8.52% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.73 | -0.30% | -0.07 | 2K | 45.02K | 0.17% | 32.03M | -0.55% | -1.14% | +1.80% | +8.75% |
American Century Small Cap Value Insights ETFUS ACSV | 47.81 | -0.68% | -0.33 | 598 | 28.59K | 0.17% | 22.71M | -2.22% | -4.55% | -2.06% | +15.86% |