| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin High Yield Corporate ETFUS FLHY | 23.83 | -0.25% | -0.06 | 718.53K | 17.12M | 0.17% | 1.26B | -0.13% | -1.45% | -1.71% | -2.40% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 14.84K | 708.97K | 0.17% | 144.45M | -0.19% | -1.42% | -2.14% | -1.42% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.98 | -0.04% | -0.01 | 2K | 54.71K | 0.17% | 15.59M | -0.27% | -0.95% | -0.81% | -2.14% |
Hennessy Sustainable ETFUS STNC | 35.96 | -0.10% | -0.03 | 5K | 178.61K | 0.17% | 90.49M | -1.84% | -1.81% | -4.21% | +8.52% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.86 | -0.64% | -0.23 | 4K | 138.75K | 0.17% | 1.17B | -1.08% | -1.68% | +2.03% | +13.54% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 19.67K | 948.55K | 0.17% | 222.05M | -0.06% | -1.29% | -1.82% | -4.16% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 10.02K | 302.61K | 0.17% | 35.47M | -0.51% | -0.63% | -0.76% | -0.69% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.48% | -0.11 | 32.04K | 770.91K | 0.17% | 253.83M | -0.19% | -2.35% | -4.24% | -5.57% |
Beazer Homes USAUS BZH | 33.32 | -0.03% | -0.01 | 1.32M | 44.06M | 0.17% | 888.97M | +0.21% | +0.57% | +20.38% | +64.38% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.67 | +0.52% | +0.22 | 2K | 87.76K | 0.16% | 14.94M | +0.98% | +3.09% | +3.94% | +17.49% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 123.92K | 5.62M | 0.16% | 2.66B | -0.04% | -1.76% | -3.34% | -4.28% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.47 | +0.06% | +0.03 | 10.94K | 431.30K | 0.16% | 354.25M | +0.11% | +0.52% | +2.71% | +6.65% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8.01K | 0.16% | 241.90K | -1.60% | -5.49% | 0.00% | -3.91% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.80 | -0.49% | -0.45 | 6.72M | 610.72M | 0.16% | 41.65B | -0.23% | -2.37% | -4.15% | -5.57% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.93 | -1.63% | -0.50 | 334 | 10.06K | 0.16% | 1.50M | -1.64% | -0.50% | +11.56% | +6.90% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 24.47K | 1.04M | 0.16% | 247.54M | +0.09% | +0.59% | +3.16% | +7.67% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.82 | +0.14% | +0.07 | 330.34K | 16.12M | 0.16% | 362.49M | +0.29% | +0.93% | +3.74% | +8.72% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | -0.19% | -0.05 | 3K | 88.06K | 0.16% | 41.85M | -0.51% | -1.23% | -0.73% | +2.49% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 61.99K | 4.54M | 0.16% | 212.10M | -0.09% | -1.55% | -3.06% | -3.95% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 4K | 96.89K | 0.16% | 28.64M | +0.06% | +0.31% | +1.44% | +3.81% |