| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.87 | -0.27% | -0.13 | 7K | 346.80K | 0.16% | 37.14M | -0.35% | -2.24% | -3.72% | -3.42% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1K | 33.72K | 0.16% | 18.78M | -1.34% | +0.78% | +4.78% | +23.78% |
International Vegan Climate ETFUS VEGX | 24.40 | -0.56% | -0.14 | 6K | 152.45K | 0.16% | 610.00K | -1.87% | 0.00% | 0.00% | -2.36% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.86 | -0.33% | -0.15 | 28.21K | 1.29M | 0.16% | 1.17B | +0.22% | -1.27% | -3.74% | -4.64% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.93 | -0.36% | -0.18 | 16.69K | 816.79K | 0.16% | 231.22M | +0.11% | -1.20% | -3.45% | -3.99% |
Goldman Sachs Core Bond ETFUS GBND | 48.94 | -0.37% | -0.18 | 199.11K | 9.75M | 0.16% | 565.26M | -0.11% | -1.65% | -3.40% | -3.70% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.46 | -0.23% | -0.05 | 54.74K | 1.17M | 0.16% | 484.88M | -0.05% | -1.49% | -3.27% | -4.03% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 67.77K | 1.66M | 0.16% | 514.88M | -0.02% | -1.01% | -1.29% | -1.15% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.69 | -0.36% | -0.29 | 11.04M | 879.93M | 0.16% | 68.19B | +0.11% | -1.74% | -3.63% | -4.85% |
Defiance China Robotics ETFUS CROB | 21.80 | +1.11% | +0.24 | 811 | 17.66K | 0.16% | 2.40M | +1.72% | -4.44% | 0.00% | -14.92% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.27 | +0.12% | +0.06 | 31.06K | 1.53M | 0.16% | 606.94M | +0.30% | +0.15% | -0.09% | -2.02% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5.55K | 0.16% | 1.83M | -1.69% | -6.14% | -8.88% | -8.44% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1K | 39.40K | 0.16% | 8.10M | -1.15% | -1.10% | +2.80% | +6.46% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 75.58K | 1.85M | 0.16% | 312.51M | -0.25% | -2.32% | -3.97% | -5.40% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.81 | -0.19% | -0.05 | 296.20K | 7.35M | 0.16% | 1.36B | -0.20% | -1.08% | -1.63% | -1.59% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1K | 33.68K | 0.16% | 7.77M | +0.08% | +0.54% | +2.61% | +4.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.02 | -0.25% | -0.08 | 438 | 13.58K | 0.16% | 34.12M | -0.61% | -0.64% | +2.04% | +7.15% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 44.40K | 1.10M | 0.16% | 608.58M | +0.16% | -1.58% | -3.27% | -4.09% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.31 | -1.03% | -0.48 | 2K | 82.55K | 0.16% | 16.21M | -2.12% | -1.95% | +9.39% | +10.50% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 63.00K | 1.38M | 0.16% | 533.99M | -0.07% | -0.55% | -0.86% | -2.15% |