| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pzena U.S. Large Cap Value ETFUS PZLV | 30.58 | -0.95% | -0.29 | 623 | 19.06K | 0.10% | 69.90M | -2.24% | -1.57% | +8.23% | +21.54% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | 0.00% | 0.00 | 12.29K | 126.53K | 0.10% | 602.01M | 0.00% | +0.39% | +1.18% | +2.69% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 30.10K | 310.35K | 0.10% | 357.34M | -0.15% | -0.29% | -0.29% | +0.59% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.56 | -0.06% | -0.03 | 429.52K | 22.14M | 0.10% | 3.99B | -0.10% | -0.96% | -0.91% | -1.49% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 225.62K | 2.33M | 0.10% | 310.67M | +0.10% | -0.19% | +1.18% | +2.99% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.75 | -0.10% | -0.02 | 604 | 12.53K | 0.10% | 22.83M | -0.27% | +0.38% | +2.98% | +8.38% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | -1.31% | -0.13 | 2K | 24.28K | 0.10% | 149.50M | +0.20% | +1.00% | 0.00% | +1.50% |
PROSHARES METAVERSE ETFUS VERS | 73.35 | +0.59% | +0.43 | 381 | 27.79K | 0.10% | 5.13M | +0.93% | +3.50% | +0.33% | +19.11% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1K | 30.19K | 0.10% | 60.22M | -0.17% | -1.91% | -3.28% | -3.87% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.10% | -0.01 | 131.00K | 1.36M | 0.10% | 320.89M | -0.10% | 0.00% | 0.00% | +1.26% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3K | 95.10K | 0.10% | 49.25M | +0.26% | +0.75% | +3.07% | +7.53% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 29.34K | 306.39K | 0.10% | 357.99M | 0.00% | +0.19% | +0.77% | +3.06% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | -0.10% | -0.01 | 461 | 4.83K | 0.10% | 327.36M | +0.05% | +0.19% | +0.96% | +3.05% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.46 | -0.57% | -0.18 | 10.85K | 341.55K | 0.09% | 54.42M | -1.39% | -4.09% | -4.67% | +5.31% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.03 | -0.38% | -0.08 | 1K | 25.28K | 0.09% | 431.07K | -1.33% | -7.20% | -6.03% | -9.47% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.81 | +2.11% | +0.22 | 577 | 6.24K | 0.09% | 162.15K | -11.68% | -12.66% | 0.00% | -16.78% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.34 | -0.18% | -0.05 | 4K | 108.90K | 0.09% | 1.77B | -0.25% | -1.30% | -1.62% | -2.64% |
Arin Tactical Tail Risk ETFUS ATTR | 95.67 | +0.09% | +0.08 | 28.24K | 2.70M | 0.09% | 110.90M | +0.19% | +0.81% | +2.25% | +5.77% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 16.16K | 511.19K | 0.09% | 57.76M | -1.01% | -1.01% | +2.00% | +4.72% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.08 | -0.18% | -0.04 | 1K | 28.18K | 0.09% | 179.47M | -0.12% | -1.30% | -1.16% | -2.56% |