| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 4K | 41.44K | 0.09% | 107.93M | +0.09% | +0.28% | +1.24% | +4.11% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.28 | -0.21% | -0.04 | 250.07K | 5.32M | 0.09% | 1.40B | -0.26% | -1.39% | -1.66% | -3.05% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 18.75K | 881.31K | 0.09% | 30.07M | -0.24% | -2.08% | -2.95% | -4.63% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 318 | 3.39K | 0.09% | 327.52M | +0.09% | +0.57% | +1.42% | +2.40% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.35 | 0.00% | 0.00 | 1K | 28.90K | 0.09% | 87.51M | -0.49% | -1.29% | -2.22% | -3.93% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.60 | -0.93% | -0.10 | 113.23K | 1.20M | 0.09% | 233.84M | -1.85% | -2.30% | +3.31% | +6.00% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.03 | -0.63% | -0.20 | 3K | 94.34K | 0.09% | 102.49M | -1.60% | -3.18% | +7.48% | +10.10% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.36% | -0.08 | 7K | 141.42K | 0.09% | 168.14M | +0.01% | -1.55% | -3.22% | -4.23% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 123.33K | 1.34M | 0.09% | 284.39M | 0.00% | +0.18% | +0.74% | +2.26% |
ALPS Dynamic Core Income ETFUS RFCI | 21.71 | -0.25% | -0.05 | 7K | 161.02K | 0.09% | 14.11M | -0.20% | -1.23% | -2.89% | -4.32% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.82 | +0.15% | +0.15 | 477 | 47.43K | 0.09% | 198.74M | -0.15% | +0.53% | 0.00% | +2.69% |
Mount Logan Capital IncUS MLCIL | 22.69 | +2.15% | +0.48 | 427 | 9.68K | 0.09% | 0 | +1.07% | +0.18% | -0.70% | -5.46% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.41 | +0.06% | +0.02 | 2K | 53.13K | 0.09% | 40.93M | -0.18% | -0.28% | +2.19% | +10.24% |
Cayson Acquisition Corp.US CAPNU | 11.25 | +0.72% | +0.08 | 580 | 6.52K | 0.09% | 88.09M | +0.72% | +0.72% | +0.72% | +8.17% |
Dana Concentrated Dividend ETFUS DIVE | 27.23 | -0.98% | -0.27 | 2K | 62.48K | 0.09% | 46.66M | -2.18% | -1.73% | +7.00% | +7.12% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.40 | -0.01% | 0.00 | 2K | 53.75K | 0.09% | 101.04M | +0.13% | +0.91% | +3.41% | +8.59% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 971 | 32.70K | 0.09% | 10.10M | -0.91% | +2.05% | +1.96% | +19.83% |
Amplify Top 10 Robotics ETFUS ROBX | 23.05 | +2.14% | +0.48 | 491 | 11.25K | 0.09% | 1.15M | +0.98% | -1.84% | 0.00% | -3.68% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.58 | -0.33% | -0.24 | 12.42K | 913.81K | 0.09% | 48.56M | -0.04% | -1.75% | -2.68% | -1.97% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.70 | +0.02% | +0.02 | 14.68K | 1.49M | 0.09% | 1.58B | +0.04% | +0.30% | +0.99% | +1.67% |