| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keating Active ETFUS KEAT | 34.05 | -0.79% | -0.27 | 2K | 69.91K | 0.09% | 123.26M | -1.40% | -2.98% | +7.91% | +11.22% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | 0.00% | 0.00 | 133.17K | 3.05M | 0.09% | 795.50M | +0.13% | -0.04% | -0.09% | -1.78% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 211.21K | 4.86M | 0.09% | 870.55M | +0.17% | -0.13% | +0.61% | -1.79% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.36 | -2.60% | -0.36 | 3K | 41.54K | 0.09% | 334.00K | -0.66% | +1.14% | -46.30% | -46.09% |
First Eagle Small Cap Equity ETFUS FESC | 23.00 | -0.48% | -0.11 | 592 | 13.59K | 0.09% | 2.76M | -1.86% | -3.75% | 0.00% | -4.40% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.13% | -0.06 | 137.94K | 6.39M | 0.09% | 1.83B | -0.17% | -1.41% | -1.68% | -2.66% |
AB Short Duration Income ETFUS SDFI | 34.98 | -0.17% | -0.06 | 10K | 335.38K | 0.09% | 193.74M | -0.15% | -1.23% | -1.52% | -2.28% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.78 | +1.55% | +0.36 | 3K | 74.01K | 0.09% | 5.94M | +1.67% | +3.67% | +8.03% | +2.69% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.19% | -0.09 | 500.60K | 23.46M | 0.09% | 7.30B | -0.11% | -1.01% | -1.78% | -2.29% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1K | 48.86K | 0.09% | 48.72M | -0.88% | -2.72% | -6.88% | +18.81% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 28.44K | 857.93K | 0.08% | 39.61M | -2.26% | -0.66% | +9.05% | +19.58% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.28 | -0.58% | -0.28 | 716 | 33.84K | 0.08% | 72.10M | +0.71% | -0.88% | -5.29% | -7.08% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 52.69K | 3.82M | 0.08% | 18.85M | +0.23% | -1.63% | -4.37% | -3.21% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.89 | -0.08% | -0.02 | 3.18M | 76.00M | 0.08% | 15.23B | -0.13% | -0.87% | -0.99% | -1.97% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5K | 213.62K | 0.08% | 317.43M | +0.21% | +0.81% | +3.09% | +7.45% |
Angel Oak Total Return ETFUS TRBF | 47.87 | -0.36% | -0.17 | 6K | 271.12K | 0.08% | 49.78M | 0.00% | -1.92% | -3.57% | -4.15% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.12 | -0.17% | -0.04 | 2K | 52.66K | 0.08% | 48.24M | +0.02% | -1.45% | -2.27% | -3.56% |
Dynamix CorporationUS DYNC | 10.88 | -0.09% | -0.01 | 6K | 62.91K | 0.08% | 240.81M | -0.27% | +0.09% | +0.83% | +5.73% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.34 | +0.04% | +0.01 | 2K | 57.04K | 0.08% | 63.59M | +0.09% | +0.66% | +3.02% | +8.30% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 16.49K | 397.06K | 0.08% | 164.17M | +0.25% | -1.43% | -5.46% | -5.28% |