| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 39.45K | 1.44M | 0.08% | 239.00M | -0.19% | -1.88% | -3.33% | -4.32% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | -0.03% | -0.01 | 3K | 122.62K | 0.08% | 85.44M | -0.01% | +0.49% | +2.41% | +7.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.73 | -0.15% | -0.05 | 11.34K | 416.55K | 0.08% | 19.28M | -0.19% | +0.27% | +2.62% | +5.31% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.58 | -0.24% | -0.24 | 17.61K | 1.77M | 0.08% | 105.61M | -0.02% | -1.52% | -3.28% | -3.94% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 193.06K | 4.74M | 0.08% | 1.29B | -0.02% | -1.23% | -1.72% | -2.75% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.54 | -0.24% | -0.06 | 22.08K | 541.50K | 0.08% | 311.66M | +0.04% | -1.45% | -3.50% | -3.61% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.09% | -0.01 | 2K | 24.17K | 0.08% | 20.01M | -2.19% | -4.06% | +6.41% | -10.91% |
Goldman Sachs Income ETFUS GINC | 49.27 | -0.15% | -0.07 | 914 | 45.02K | 0.08% | 147.51M | +0.10% | -1.49% | 0.00% | -0.92% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 9K | 215.12K | 0.08% | 237.15M | -0.32% | -1.31% | -1.79% | -2.62% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 14.92K | 367.69K | 0.08% | 98.31M | -0.02% | -1.04% | -1.95% | -2.59% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.04% | -0.02 | 2K | 80.14K | 0.08% | 25.95M | -0.31% | -1.30% | -1.41% | -10.14% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 21.28K | 0.08% | 22.20M | -0.32% | -2.08% | -1.78% | -3.05% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.91 | +0.30% | +0.07 | 938 | 23.38K | 0.08% | 29.89M | -0.38% | -0.46% | -1.41% | -1.58% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.14 | -0.46% | -0.17 | 2K | 85.81K | 0.08% | 3.71M | -1.22% | +0.78% | -11.26% | -29.74% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.10 | -0.62% | -0.23 | 651 | 24.13K | 0.08% | 169.75M | -0.84% | -3.25% | +3.47% | +16.42% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 64.36K | 1.60M | 0.08% | 559.83M | -0.06% | -1.06% | 0.00% | -1.25% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.81 | -0.10% | -0.05 | 22.77K | 1.13M | 0.08% | 170.34M | -0.18% | -1.66% | -2.99% | -3.01% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 28.77K | 717.89K | 0.08% | 586.44M | +0.10% | -0.18% | -0.18% | -0.11% |
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | +0.02% | +0.01 | 3K | 146.63K | 0.08% | 89.66M | +0.19% | +0.18% | +0.06% | +0.42% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | -0.22% | -0.05 | 45.93K | 1.15M | 0.08% | 259.78M | +0.08% | -1.19% | -2.14% | -2.44% |