| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 499.98K | 12.50M | 0.08% | 4.10B | -0.02% | -0.81% | -0.89% | -1.81% |
Saratoga Investment CorpUS SAY | 25.08 | +0.08% | +0.02 | 6K | 146.78K | 0.08% | 0 | -0.12% | 0.00% | -1.38% | -0.91% |
Invesco Ultra Short Duration ETFUS GSY | 50.09 | -0.06% | -0.03 | 3.13M | 157.07M | 0.08% | 4.05B | -0.02% | -0.38% | -0.04% | -0.32% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.22 | +0.01% | +0.01 | 34.04K | 2.56M | 0.08% | 1.60B | +0.09% | -0.20% | -0.19% | -0.20% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | +0.14% | +0.03 | 3K | 63.34K | 0.08% | 13.81M | +0.08% | +0.49% | +0.16% | +0.78% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 70.45K | 3.54M | 0.08% | 170.83M | +0.08% | +0.02% | +0.02% | +0.36% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 75.20K | 3.78M | 0.08% | 45.19M | +0.10% | +0.29% | 0.00% | +0.28% |
Runway Growth Finance CorpUS RWAYL | 25.13 | +0.02% | +0.00 | 5K | 125.35K | 0.08% | 0 | +0.04% | +0.04% | -0.75% | -0.44% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.10% | +0.05 | 68.03K | 3.43M | 0.08% | 113.41M | +0.09% | +0.12% | +0.18% | +0.65% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.95 | -0.92% | -0.23 | 4K | 96.80K | 0.08% | 2.49M | -2.15% | -4.55% | -0.64% | +0.64% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.26 | +0.03% | +0.02 | 11.14K | 559.80K | 0.08% | 22.61M | +0.05% | +0.22% | -0.47% | +0.65% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.25 | -0.21% | -0.10 | 127.81K | 6.43M | 0.08% | 1.51B | -0.19% | -1.25% | -1.48% | -2.32% |
Fidelity CLO ETFUS FCLO | 50.55 | +0.07% | +0.04 | 6K | 299.38K | 0.08% | 36.65M | +0.27% | +0.30% | +0.55% | +0.84% |
Uscf Dividend Income FundUS UDI | 36.37 | -0.44% | -0.16 | 257 | 9.38K | 0.08% | 3.09M | -1.47% | -2.57% | +2.73% | +12.14% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | -0.04% | -0.01 | 44.63K | 1.13M | 0.08% | 329.15M | +0.12% | -0.28% | -0.32% | -0.10% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | 0.00% | 0.00 | 169.13K | 4.28M | 0.08% | 712.30M | +0.06% | -0.16% | -0.22% | -0.14% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.13 | -0.73% | -0.18 | 230 | 5.78K | 0.08% | 26.64M | -1.55% | -3.42% | -0.91% | +0.65% |
Touchstone Securitized Income ETFUS TSEC | 25.33 | -0.02% | 0.00 | 14.22K | 360.13K | 0.08% | 168.41M | -0.26% | -1.19% | -1.99% | -3.23% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.33% | -0.08 | 3K | 71.14K | 0.08% | 116.58M | -0.42% | -1.85% | -1.61% | +0.11% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | 0.00% | 0.00 | 1.81M | 91.87M | 0.08% | 7.43B | +0.02% | -0.31% | -0.39% | -0.33% |