| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.34 | -0.37% | -0.16 | 664 | 29.33K | 0.06% | 59.00M | -1.78% | +2.16% | -0.94% | +29.50% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.77 | -0.75% | -0.20 | 652 | 17.45K | 0.06% | 6.69M | -1.67% | -3.33% | +2.25% | +7.06% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.12 | -0.43% | -0.31 | 2K | 111.61K | 0.06% | 79.34M | -1.40% | -1.78% | +3.66% | +13.13% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 38.75K | 0.05% | 11.62M | +0.05% | -1.85% | -4.22% | -3.07% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.55 | +0.01% | +0.01 | 5K | 170.62K | 0.05% | 118.77M | +0.11% | +0.73% | +2.51% | +5.23% |
Simulations PlusUS SLP | 18.44 | 0.00% | 0.00 | 134.12K | 2.47M | 0.05% | 371.47M | +0.11% | +0.33% | +1.49% | +1.15% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.04 | -0.56% | -0.21 | 812 | 30.12K | 0.05% | 11.48M | -2.02% | -3.44% | +1.85% | +13.41% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 73.78K | 0.05% | 58.64M | +0.21% | -1.06% | -3.28% | -3.83% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 10.11K | 0.05% | 42.80M | -0.06% | -0.16% | +0.93% | +2.46% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.39 | +0.60% | +0.23 | 623 | 23.81K | 0.05% | 28.79M | +0.92% | +1.15% | +1.39% | -2.64% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.65 | -0.16% | -0.08 | 7K | 314.62K | 0.05% | 52.41M | -0.17% | -1.26% | -1.71% | -2.79% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.60 | -0.12% | -0.07 | 8.32M | 479.35M | 0.05% | 34.56B | -0.16% | -0.93% | -1.00% | -1.92% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.14% | -0.07 | 9K | 430.80K | 0.05% | 173.05M | -0.03% | -1.20% | -1.66% | -2.56% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.43 | +0.58% | +0.34 | 499 | 29.05K | 0.05% | 28.05M | +0.63% | +0.64% | +3.45% | +10.41% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 965.27K | 18.88M | 0.05% | 3.32B | +0.03% | 0.00% | +0.28% | -0.08% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1K | 75.94K | 0.05% | 120.15M | -0.74% | -1.28% | -4.13% | +8.12% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.19 | 0.00% | 0.00 | 1K | 53.27K | 0.05% | 13.72M | +0.26% | +1.21% | +4.65% | +14.62% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | 0.00% | 0.00 | 345.62K | 6.78M | 0.05% | 4.58B | +0.03% | -0.25% | +0.05% | -0.63% |
Oxford Square Capital CorpUS OXSQH | 25.20 | 0.00% | 0.00 | 2K | 55.87K | 0.05% | 0 | +0.40% | +1.00% | +0.16% | -1.10% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 201.44K | 9.94M | 0.05% | 635.25M | -0.03% | -0.88% | -1.23% | -2.09% |