| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1K | 36.05K | 0.06% | 76.15M | -1.12% | -1.76% | +1.60% | +11.75% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 29.35K | 1.46M | 0.06% | 146.29M | -0.11% | -0.89% | -1.12% | -1.13% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 721 | 17.97K | 0.06% | 49.80M | +0.24% | +0.42% | +0.85% | -1.31% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | +0.03% | +0.02 | 12.72K | 634.02K | 0.06% | 152.53M | -0.51% | -0.15% | 0.00% | +0.36% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.91 | -0.09% | -0.02 | 1K | 28.27K | 0.06% | 61.02M | -1.24% | -3.19% | +0.78% | +8.03% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.09% | +0.09 | 823.22K | 82.33M | 0.06% | 783.03M | +0.26% | +0.10% | +12.93% | +5.17% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.98 | -0.02% | 0.00 | 6K | 158.79K | 0.06% | 32.97M | -0.06% | -0.43% | -0.32% | -0.48% |
Pacer Trendpilot European Index ETFUS PTEU | 33.03 | -1.09% | -0.37 | 535 | 17.76K | 0.06% | 36.33M | -2.63% | -3.75% | +1.40% | +7.49% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.10% | -0.05 | 193.48K | 9.69M | 0.06% | 2.62B | -0.10% | -0.81% | -1.05% | -1.55% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.02% | -0.01 | 44.76K | 2.24M | 0.06% | 1.54B | 0.00% | -0.46% | -0.50% | -0.81% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.21 | 0.00% | 0.00 | 7K | 186.92K | 0.06% | 65.54M | +0.10% | -0.51% | -0.06% | +0.26% |
Goaltender ETFUS GTND | 25.50 | +0.26% | +0.07 | 517 | 13.15K | 0.06% | 55.85M | +0.26% | +0.66% | +2.90% | +1.64% |
iShares Floating Rate Bond ETFUS FLOT | 51.00 | 0.00% | 0.00 | 1.91M | 97.47M | 0.06% | 10.89B | +0.12% | -0.02% | -0.04% | +0.28% |
Vanguard Short-Term Bond ETFUS BSV | 76.65 | -0.16% | -0.12 | 1.67M | 128.02M | 0.06% | 46.19B | -0.12% | -1.25% | -1.57% | -2.74% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.89 | +0.82% | +0.21 | 825 | 21.30K | 0.06% | 44.78M | +0.71% | +1.53% | +3.37% | +2.93% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.81 | -0.22% | -0.23 | 217.35K | 22.56M | 0.06% | 3.75B | -0.16% | -1.51% | -2.15% | -3.30% |
C4 Natural SolutionsUS MTNE | 9.91 | -0.04% | 0.00 | 3K | 27.99K | 0.06% | 292.55M | +0.06% | +0.16% | +0.36% | -1.44% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.83 | +0.02% | +0.01 | 3K | 120.38K | 0.06% | 27.88M | +0.00% | +0.53% | +3.16% | +9.32% |
Argent Large Cap ETFUS ABIG | 34.96 | -0.03% | -0.01 | 756 | 26.47K | 0.06% | 58.52M | -0.29% | -0.06% | +3.98% | +9.22% |
HORIZON LANDMARK ETFUS BENJ | 53.23 | +0.05% | +0.03 | 15.32K | 815.53K | 0.06% | 352.36M | +0.05% | +0.29% | +0.91% | +2.60% |